NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $176.01
+0.10%
$8.03 million $3.18 million
Apr 3, 8 AM $175.84
+0.01%
$8.02 million $3.23 million
Apr 3, 7 AM $175.82
-0.09%
$8.02 million $3.44 million
Apr 3, 6 AM $175.98
+0.03%
$8.03 million $3.43 million
Apr 3, 5 AM $175.92
-0.06%
$8.03 million $3.47 million
Apr 3, 4 AM $176.03
-0.02%
$8.03 million $3.5 million
Apr 3, 3 AM $176.06
-0.10%
$8.03 million $3.48 million
Apr 3, 2 AM $176.23
-0.06%
$8.04 million $3.53 million
Apr 3, 1 AM $176.32
-0.03%
$8.05 million $3.61 million
Apr 3, 12 AM $176.38
-0.09%
$8.05 million $3.68 million
Apr 2, 11 PM $176.53
-0.14%
$8.05 million $3.68 million
Apr 2, 10 PM $176.77
+0.00%
$8.07 million $3.59 million
Apr 2, 9 PM $176.77
-0.14%
$8.07 million $3.73 million
Apr 2, 8 PM $177.02
-0.09%
$8.08 million $3.77 million
Apr 2, 7 PM $177.17
+0.21%
$8.08 million $3.76 million
Apr 2, 6 PM $176.79
+0.27%
$8.07 million $3.77 million
Apr 2, 5 PM $176.32
-0.15%
$8.05 million $3.78 million
Apr 2, 4 PM $176.58
+0.01%
$8.06 million $3.73 million
Apr 2, 3 PM $176.57
+0.14%
$8.06 million $3.71 million
Apr 2, 2 PM $176.33
+1.43%
$8.05 million $3.65 million
Apr 2, 1 PM $173.86
+1.70%
$7.93 million $3.23 million
Apr 2, 12 PM $170.95
+0.27%
$7.8 million $3.45 million
Apr 2, 11 AM $170.49
-0.73%
$7.78 million $3.32 million
Apr 2, 10 AM $171.74
+0.01%
$7.84 million $3.25 million
Apr 2, 9 AM $171.72
+0.01%
$7.84 million $3.23 million
Apr 2, 8 AM $171.71
-0.19%
$7.83 million $3.16 million
Apr 2, 7 AM $172.03
+0.25%
$7.85 million $2.97 million
Apr 2, 6 AM $171.59
+0.26%
$7.83 million $2.93 million
Apr 2, 5 AM $171.15
-0.25%
$7.81 million $2.89 million
Apr 2, 4 AM $171.57
-0.03%
$7.83 million $2.84 million
Apr 2, 3 AM $171.62
-0.36%
$7.83 million $2.83 million
Apr 2, 2 AM $172.25
-0.06%
$7.86 million $2.76 million
Apr 2, 1 AM $172.35
-2.33%
$7.86 million $2.64 million
Apr 2, 12 AM $176.46
+0.26%
$8.05 million $2.64 million
Apr 1, 11 PM $176
-0.07%
$8.03 million $2.6 million
Apr 1, 10 PM $176.12
+0.17%
$8.04 million $2.68 million
Apr 1, 9 PM $175.81
+0.05%
$8.02 million $2.56 million
Apr 1, 8 PM $175.72
-0.02%
$8.02 million $2.54 million
Apr 1, 7 PM $175.76
+0.14%
$8.02 million $2.49 million
Apr 1, 6 PM $175.52
-0.34%
$8.01 million $2.43 million
Apr 1, 5 PM $176.13
-0.31%
$8.04 million $2.38 million
Apr 1, 4 PM $176.67
-0.28%
$8.06 million $2.53 million
Apr 1, 3 PM $176.96
+0.25%
$8.07 million $2.78 million
Apr 1, 2 PM $176.53
+0.38%
$8.05 million $2.81 million
Apr 1, 1 PM $175.86
-0.05%
$8.02 million $2.84 million
Apr 1, 12 PM $175.96
-0.53%
$8.03 million $2.62 million
Apr 1, 11 AM $176.89
+0.62%
$8.07 million $2.8 million
Apr 1, 10 AM $175.8
+0.21%
$8.02 million $8.83 million
Apr 1, 9 AM $175.44
-0.08%
$8.01 million $10.63 million
Apr 1, 8 AM $175.59
-0.29%
$8.01 million $12.3 million