NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $175.33
+0.13%
$8 million $1.77 million
Apr 5, 10 AM $175.11
+0.07%
$7.99 million $1.75 million
Apr 5, 9 AM $174.98
-0.30%
$7.98 million $1.76 million
Apr 5, 8 AM $175.5
+0.02%
$8.01 million $1.77 million
Apr 5, 7 AM $175.47
+0.10%
$8.01 million $1.76 million
Apr 5, 6 AM $175.29
+0.01%
$8 million $1.76 million
Apr 5, 5 AM $175.28
+0.02%
$8 million $1.76 million
Apr 5, 4 AM $175.25
-0.13%
$8 million $1.77 million
Apr 5, 3 AM $175.47
+0.05%
$8.01 million $1.8 million
Apr 5, 2 AM $175.39
-0.05%
$8 million $1.81 million
Apr 5, 1 AM $175.48
+0.05%
$8.01 million $1.79 million
Apr 5, 12 AM $175.38
-0.26%
$8 million $1.77 million
Apr 4, 11 PM $175.83
+0.13%
$8.02 million $1.75 million
Apr 4, 10 PM $175.6
-0.07%
$8.01 million $1.75 million
Apr 4, 9 PM $175.73
-0.14%
$8.02 million $1.77 million
Apr 4, 8 PM $175.97
+0.38%
$8.03 million $1.77 million
Apr 4, 7 PM $175.31
-0.02%
$8 million $1.77 million
Apr 4, 6 PM $175.34
-0.29%
$8 million $1.77 million
Apr 4, 5 PM $175.85
-0.03%
$8.02 million $1.75 million
Apr 4, 4 PM $175.91
+0.36%
$8.03 million $1.77 million
Apr 4, 3 PM $175.29
-0.23%
$8 million $1.75 million
Apr 4, 2 PM $175.69
+0.13%
$8.02 million $1.78 million
Apr 4, 1 PM $175.47
-0.26%
$8.01 million $1.76 million
Apr 4, 12 PM $175.93
-0.02%
$8.03 million $1.77 million
Apr 4, 11 AM $175.96
+0.22%
$8.03 million $1.81 million
Apr 4, 10 AM $175.58
-0.06%
$8.01 million $1.88 million
Apr 4, 9 AM $175.69
-0.04%
$8.02 million $1.88 million
Apr 4, 8 AM $175.76
+0.02%
$8.02 million $1.89 million
Apr 4, 7 AM $175.72
+0.19%
$8.02 million $1.91 million
Apr 4, 6 AM $175.38
-0.06%
$8 million $1.91 million
Apr 4, 5 AM $175.5
-0.07%
$8.01 million $1.9 million
Apr 4, 4 AM $175.62
+0.02%
$8.01 million $1.89 million
Apr 4, 3 AM $175.59
-0.25%
$8.01 million $1.91 million
Apr 4, 2 AM $176.02
+0.29%
$8.03 million $1.88 million
Apr 4, 1 AM $175.52
+0.07%
$8.01 million $1.9 million
Apr 4, 12 AM $175.4
-0.32%
$8 million $1.9 million
Apr 3, 11 PM $175.96
+0.10%
$8.03 million $1.93 million
Apr 3, 10 PM $175.79
+0.04%
$8.02 million $2.05 million
Apr 3, 9 PM $175.72
-0.01%
$8.02 million $2.04 million
Apr 3, 8 PM $175.74
-0.02%
$8.02 million $2.11 million
Apr 3, 7 PM $175.77
+0.20%
$8.02 million $2.16 million
Apr 3, 6 PM $175.42
-0.27%
$8 million $2.18 million
Apr 3, 5 PM $175.89
-0.04%
$8.03 million $2.23 million
Apr 3, 4 PM $175.96
+0.05%
$8.03 million $2.28 million
Apr 3, 3 PM $175.86
+0.13%
$8.02 million $2.3 million
Apr 3, 2 PM $175.64
-0.06%
$8.01 million $2.41 million
Apr 3, 1 PM $175.75
-0.02%
$8.02 million $2.9 million
Apr 3, 12 PM $175.78
-0.02%
$8.02 million $3.01 million
Apr 3, 11 AM $175.82
+0.03%
$8.02 million $3.1 million
Apr 3, 10 AM $175.77
-0.14%
$8.02 million $3.15 million