NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $175.1
-0.15%
$7.99 million $2.66 million
Apr 7, 11 AM $175.37
-0.07%
$8 million $2.76 million
Apr 7, 10 AM $175.49
-0.73%
$8.01 million $2.82 million
Apr 7, 9 AM $176.78
-0.12%
$8.07 million $2.81 million
Apr 7, 8 AM $177
+0.19%
$8.08 million $2.87 million
Apr 7, 7 AM $176.67
+0.19%
$8.06 million $2.81 million
Apr 7, 6 AM $176.33
+0.06%
$8.05 million $2.82 million
Apr 7, 5 AM $176.23
-0.08%
$8.04 million $2.85 million
Apr 7, 4 AM $176.38
+0.07%
$8.05 million $2.92 million
Apr 7, 3 AM $176.25
+0.13%
$8.04 million $2.97 million
Apr 7, 2 AM $176.02
-0.06%
$8.03 million $3.09 million
Apr 7, 1 AM $176.12
-0.32%
$8.04 million $3.15 million
Apr 7, 12 AM $176.69
-0.09%
$8.06 million $3.27 million
Apr 6, 11 PM $176.84
-0.01%
$8.07 million $3.21 million
Apr 6, 10 PM $176.86
-0.15%
$8.07 million $3.21 million
Apr 6, 9 PM $177.13
-0.13%
$8.08 million $3.2 million
Apr 6, 8 PM $177.35
+0.04%
$8.09 million $3.14 million
Apr 6, 7 PM $177.28
+0.04%
$8.09 million $3.12 million
Apr 6, 6 PM $177.21
+0.39%
$8.09 million $3.1 million
Apr 6, 5 PM $176.52
-0.19%
$8.05 million $3.12 million
Apr 6, 4 PM $176.86
-0.28%
$8.07 million $2.99 million
Apr 6, 3 PM $177.36
+0.49%
$8.09 million $2.94 million
Apr 6, 2 PM $176.49
-0.27%
$8.05 million $2.92 million
Apr 6, 1 PM $176.97
-0.37%
$8.08 million $2.89 million
Apr 6, 12 PM $177.63
-0.25%
$8.11 million $2.91 million
Apr 6, 11 AM $178.07
+0.26%
$8.13 million $2.82 million
Apr 6, 10 AM $177.6
-0.42%
$8.1 million $2.72 million
Apr 6, 9 AM $178.36
-0.33%
$8.14 million $2.7 million
Apr 6, 8 AM $178.95
+0.53%
$8.17 million $2.57 million
Apr 6, 7 AM $178.01
+0.20%
$8.12 million $2.49 million
Apr 6, 6 AM $177.65
+0.19%
$8.11 million $2.45 million
Apr 6, 5 AM $177.31
-0.09%
$8.09 million $2.41 million
Apr 6, 4 AM $177.47
+0.12%
$8.1 million $2.28 million
Apr 6, 3 AM $177.27
+0.02%
$8.09 million $2.21 million
Apr 6, 2 AM $177.23
+0.10%
$8.09 million $2.07 million
Apr 6, 1 AM $177.05
+0.13%
$8.08 million $1.99 million
Apr 6, 12 AM $176.83
+0.54%
$8.07 million $1.86 million
Apr 5, 11 PM $175.88
+0.14%
$8.03 million $1.81 million
Apr 5, 10 PM $175.64
-0.06%
$8.01 million $1.81 million
Apr 5, 9 PM $175.75
-0.09%
$8.02 million $1.78 million
Apr 5, 8 PM $175.91
+0.08%
$8.03 million $1.79 million
Apr 5, 7 PM $175.78
+0.08%
$8.02 million $1.78 million
Apr 5, 6 PM $175.64
+0.23%
$8.01 million $1.78 million
Apr 5, 5 PM $175.23
-0.18%
$8 million $1.77 million
Apr 5, 4 PM $175.54
+0.16%
$8.01 million $1.77 million
Apr 5, 3 PM $175.26
+0.02%
$8 million $1.81 million
Apr 5, 2 PM $174.83
-0.02%
$7.98 million $1.79 million
Apr 5, 1 PM $174.87
-0.29%
$7.98 million $1.81 million
Apr 5, 12 PM $175.38
+0.03%
$8 million $1.78 million
Apr 5, 11 AM $175.33
+0.13%
$8 million $1.77 million