NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $181.18
-0.01%
$8.27 million $2.98 million
Apr 9, 12 PM $181.19
+0.02%
$8.27 million $3.16 million
Apr 9, 11 AM $181.16
+0.24%
$8.27 million $3.15 million
Apr 9, 10 AM $180.73
-0.14%
$8.25 million $3.18 million
Apr 9, 9 AM $180.99
+0.30%
$8.26 million $3.2 million
Apr 9, 8 AM $180.45
+0.01%
$8.23 million $3.24 million
Apr 9, 7 AM $180.43
-0.10%
$8.23 million $3.22 million
Apr 9, 6 AM $180.62
-0.07%
$8.24 million $3.23 million
Apr 9, 5 AM $180.74
+0.07%
$8.25 million $3.29 million
Apr 9, 4 AM $180.62
-0.02%
$8.24 million $3.4 million
Apr 9, 3 AM $180.65
-0.23%
$8.24 million $3.5 million
Apr 9, 2 AM $181.06
+0.18%
$8.26 million $3.8 million
Apr 9, 1 AM $180.74
+0.07%
$8.25 million $4.06 million
Apr 9, 12 AM $180.62
-0.22%
$8.24 million $4.36 million
Apr 8, 11 PM $181.02
-0.03%
$8.26 million $4.53 million
Apr 8, 10 PM $181.07
-0.20%
$8.26 million $5.04 million
Apr 8, 9 PM $181.43
-0.13%
$8.28 million $5.48 million
Apr 8, 8 PM $181.66
-0.06%
$8.29 million $5.63 million
Apr 8, 7 PM $181.77
+0.22%
$8.29 million $5.91 million
Apr 8, 6 PM $181.38
-0.22%
$8.28 million $5.88 million
Apr 8, 5 PM $181.79
+0.10%
$8.29 million $5.8 million
Apr 8, 4 PM $181.6
-0.02%
$8.29 million $5.81 million
Apr 8, 3 PM $181.63
+0.51%
$8.29 million $5.86 million
Apr 8, 2 PM $180.71
-1.15%
$8.25 million $5.86 million
Apr 8, 1 PM $182.81
-0.90%
$8.34 million $5.75 million
Apr 8, 12 PM $184.48
-0.06%
$8.42 million $5.5 million
Apr 8, 11 AM $184.6
+0.09%
$8.42 million $5.5 million
Apr 8, 10 AM $184.43
-0.05%
$8.42 million $5.52 million
Apr 8, 9 AM $184.52
+0.03%
$8.42 million $5.51 million
Apr 8, 8 AM $184.47
+0.45%
$8.42 million $5.51 million
Apr 8, 7 AM $183.65
+0.15%
$8.38 million $5.59 million
Apr 8, 6 AM $183.37
-0.28%
$8.37 million $5.59 million
Apr 8, 5 AM $183.88
+0.33%
$8.39 million $5.47 million
Apr 8, 4 AM $183.27
-0.04%
$8.36 million $5.41 million
Apr 8, 3 AM $183.34
+0.01%
$8.37 million $5.33 million
Apr 8, 2 AM $183.33
+0.22%
$8.37 million $4.96 million
Apr 8, 1 AM $182.93
+0.02%
$8.35 million $4.65 million
Apr 8, 12 AM $182.9
+0.00%
$8.35 million $4.36 million
Apr 7, 11 PM $182.89
+0.66%
$8.35 million $4.3 million
Apr 7, 10 PM $181.69
+1.74%
$8.29 million $3.76 million
Apr 7, 9 PM $178.58
+0.25%
$8.15 million $3.37 million
Apr 7, 8 PM $178.13
+0.36%
$8.13 million $3.12 million
Apr 7, 7 PM $177.49
+1.22%
$8.1 million $2.85 million
Apr 7, 6 PM $175.34
-0.35%
$8 million $2.85 million
Apr 7, 5 PM $175.97
+0.15%
$8.03 million $2.83 million
Apr 7, 4 PM $175.71
+0.35%
$8.02 million $2.91 million
Apr 7, 3 PM $175.1
+0.23%
$7.99 million $2.83 million
Apr 7, 2 PM $174.69
-0.61%
$7.97 million $2.76 million
Apr 7, 1 PM $175.77
+0.38%
$8.02 million $2.71 million
Apr 7, 12 PM $175.1
-0.15%
$7.99 million $2.66 million