NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $188.3
+0.21%
$8.59 million $2.16 million
Apr 11, 2 PM $187.91
-0.16%
$8.57 million $2.4 million
Apr 11, 1 PM $188.21
+0.13%
$8.59 million $2.67 million
Apr 11, 12 PM $187.98
+0.03%
$8.58 million $3.03 million
Apr 11, 11 AM $187.91
-0.18%
$8.57 million $3.1 million
Apr 11, 10 AM $188.25
+0.10%
$8.59 million $3.24 million
Apr 11, 9 AM $188.06
+0.00%
$8.58 million $3.24 million
Apr 11, 8 AM $188.06
+0.08%
$8.58 million $3.26 million
Apr 11, 7 AM $187.91
-0.10%
$8.57 million $3.24 million
Apr 11, 6 AM $188.1
+0.02%
$8.58 million $3.29 million
Apr 11, 5 AM $188.07
+0.28%
$8.58 million $3.3 million
Apr 11, 4 AM $187.55
+0.19%
$8.56 million $3.3 million
Apr 11, 3 AM $187.19
-0.01%
$8.54 million $3.37 million
Apr 11, 2 AM $187.2
+0.02%
$8.54 million $3.36 million
Apr 11, 1 AM $187.17
+0.15%
$8.54 million $3.43 million
Apr 11, 12 AM $186.89
-0.63%
$8.53 million $3.44 million
Apr 10, 11 PM $188.08
-0.02%
$8.58 million $3.4 million
Apr 10, 10 PM $188.12
-0.13%
$8.58 million $3.39 million
Apr 10, 9 PM $188.37
-0.05%
$8.6 million $3.38 million
Apr 10, 8 PM $188.46
-0.01%
$8.6 million $3.39 million
Apr 10, 7 PM $188.47
-0.13%
$8.6 million $3.37 million
Apr 10, 6 PM $188.72
+0.19%
$8.61 million $3.46 million
Apr 10, 5 PM $188.36
+0.10%
$8.59 million $3.45 million
Apr 10, 4 PM $188.17
-0.03%
$8.59 million $3.43 million
Apr 10, 3 PM $188.23
-0.22%
$8.59 million $3.53 million
Apr 10, 2 PM $188.63
+0.69%
$8.61 million $3.5 million
Apr 10, 1 PM $187.35
+1.75%
$8.55 million $3.25 million
Apr 10, 12 PM $184.13
+0.43%
$8.4 million $3.01 million
Apr 10, 11 AM $183.33
+0.21%
$8.37 million $2.96 million
Apr 10, 10 AM $182.95
-0.02%
$8.35 million $2.83 million
Apr 10, 9 AM $182.99
+0.20%
$8.35 million $2.83 million
Apr 10, 8 AM $182.62
-0.25%
$8.33 million $2.82 million
Apr 10, 7 AM $183.07
+0.13%
$8.35 million $2.91 million
Apr 10, 6 AM $182.83
-0.16%
$8.34 million $2.88 million
Apr 10, 5 AM $183.11
-0.06%
$8.36 million $2.92 million
Apr 10, 4 AM $183.21
+0.02%
$8.36 million $2.92 million
Apr 10, 3 AM $183.18
-0.14%
$8.36 million $2.89 million
Apr 10, 2 AM $183.44
-0.11%
$8.37 million $2.95 million
Apr 10, 1 AM $183.64
+0.26%
$8.38 million $2.97 million
Apr 10, 12 AM $183.17
+0.19%
$8.36 million $2.97 million
Apr 9, 11 PM $182.82
-0.20%
$8.34 million $2.95 million
Apr 9, 10 PM $183.18
-0.06%
$8.36 million $2.93 million
Apr 9, 9 PM $183.29
-0.16%
$8.36 million $2.93 million
Apr 9, 8 PM $183.59
-0.06%
$8.38 million $3 million
Apr 9, 7 PM $183.69
+0.09%
$8.38 million $3.03 million
Apr 9, 6 PM $183.53
-0.03%
$8.37 million $2.96 million
Apr 9, 5 PM $183.57
+0.09%
$8.38 million $3.02 million
Apr 9, 4 PM $183.41
+0.07%
$8.37 million $3.01 million
Apr 9, 3 PM $183.28
+0.52%
$8.36 million $2.96 million
Apr 9, 2 PM $182.33
+0.63%
$8.32 million $2.85 million