NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $187.98
-0.10%
$8.58 million $2.9 million
Apr 13, 3 PM $188.17
-0.51%
$8.59 million $2.87 million
Apr 13, 2 PM $189.13
+0.86%
$8.63 million $2.76 million
Apr 13, 1 PM $187.51
+0.76%
$8.56 million $2.71 million
Apr 13, 12 PM $186.1
+0.21%
$8.49 million $2.67 million
Apr 13, 11 AM $185.72
-0.26%
$8.47 million $2.59 million
Apr 13, 10 AM $186.2
+0.04%
$8.5 million $2.54 million
Apr 13, 9 AM $186.14
+0.06%
$8.49 million $2.44 million
Apr 13, 8 AM $186.02
+0.22%
$8.49 million $2.41 million
Apr 13, 7 AM $185.61
-0.07%
$8.47 million $2.32 million
Apr 13, 6 AM $185.75
+0.05%
$8.48 million $2.32 million
Apr 13, 5 AM $185.64
+0.03%
$8.47 million $2.24 million
Apr 13, 4 AM $185.59
+0.28%
$8.47 million $2.2 million
Apr 13, 3 AM $185.07
-0.10%
$8.44 million $2.13 million
Apr 13, 2 AM $185.26
-0.31%
$8.45 million $2.06 million
Apr 13, 1 AM $185.85
+0.32%
$8.48 million $2.04 million
Apr 13, 12 AM $185.26
+0.19%
$8.45 million $2.26 million
Apr 12, 11 PM $184.9
+0.10%
$8.44 million $2.15 million
Apr 12, 10 PM $185.15
+0.88%
$8.45 million $2.13 million
Apr 12, 9 PM $183.54
-0.19%
$8.37 million $2.11 million
Apr 12, 8 PM $183.88
+0.10%
$8.39 million $2.13 million
Apr 12, 7 PM $183.7
-0.15%
$8.38 million $2.12 million
Apr 12, 6 PM $183.98
+0.05%
$8.4 million $2.14 million
Apr 12, 5 PM $183.89
+0.10%
$8.39 million $2.18 million
Apr 12, 4 PM $183.71
+0.07%
$8.38 million $2.25 million
Apr 12, 3 PM $183.58
-0.11%
$8.38 million $2.25 million
Apr 12, 2 PM $183.79
-0.56%
$8.39 million $2.2 million
Apr 12, 1 PM $184.82
-0.19%
$8.43 million $2.18 million
Apr 12, 12 PM $185.16
-0.18%
$8.45 million $2.17 million
Apr 12, 11 AM $185.5
+0.05%
$8.46 million $2.17 million
Apr 12, 10 AM $185.4
-0.05%
$8.46 million $2.16 million
Apr 12, 9 AM $185.5
-0.26%
$8.46 million $2.21 million
Apr 12, 8 AM $185.99
-0.26%
$8.49 million $2.21 million
Apr 12, 7 AM $186.47
+0.32%
$8.51 million $2.22 million
Apr 12, 6 AM $185.86
+0.28%
$8.48 million $2.22 million
Apr 12, 5 AM $185.34
-0.17%
$8.46 million $2.23 million
Apr 12, 4 AM $185.66
-0.28%
$8.47 million $2.24 million
Apr 12, 3 AM $186.19
+0.03%
$8.5 million $2.25 million
Apr 12, 2 AM $186.14
+0.25%
$8.49 million $2.24 million
Apr 12, 1 AM $185.67
-1.68%
$8.47 million $2.22 million
Apr 12, 12 AM $188.85
+0.17%
$8.62 million $1.95 million
Apr 11, 11 PM $188.53
-0.21%
$8.6 million $1.99 million
Apr 11, 10 PM $188.92
-0.04%
$8.62 million $2.02 million
Apr 11, 9 PM $188.99
-0.04%
$8.62 million $2.05 million
Apr 11, 8 PM $189.07
+0.12%
$8.63 million $2.07 million
Apr 11, 7 PM $188.84
-0.09%
$8.62 million $2.11 million
Apr 11, 6 PM $189
+0.01%
$8.62 million $2.14 million
Apr 11, 5 PM $188.99
+0.39%
$8.62 million $2.16 million
Apr 11, 4 PM $188.25
-0.02%
$8.59 million $2.14 million
Apr 11, 3 PM $188.3
+0.21%
$8.59 million $2.16 million