NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $217.78
+0.12%
$36.46 million $1.01 million
Aug 21, 12 AM $217.52
+0.04%
$36.42 million $1.01 million
Aug 20, 11 PM $217.44
+0.16%
$36.4 million $1.02 million
Aug 20, 10 PM $217.08
-0.06%
$36.34 million $1.04 million
Aug 20, 9 PM $217.21
+0.14%
$36.36 million $992,574
Aug 20, 8 PM $216.91
+0.02%
$36.31 million $998,412
Aug 20, 7 PM $216.85
+0.03%
$36.31 million $1 million
Aug 20, 6 PM $216.81
-0.10%
$36.76 million $1.01 million
Aug 20, 5 PM $217.01
-0.11%
$36.84 million $989,350
Aug 20, 4 PM $217.21
+0.39%
$36.88 million $998,952
Aug 20, 3 PM $216.23
-0.60%
$36.71 million $993,610
Aug 20, 2 PM $217.54
-0.11%
$36.93 million $972,531
Aug 20, 1 PM $217.85
-0.04%
$36.99 million $980,340
Aug 20, 12 PM $218.02
+0.16%
$37.02 million $956,847
Aug 20, 11 AM $217.67
-0.49%
$36.96 million $957,298
Aug 20, 10 AM $218.78
+0.08%
$37.14 million $965,604
Aug 20, 9 AM $218.67
+0.19%
$37.12 million $979,636
Aug 20, 8 AM $218.26
-0.48%
$37.06 million $971,423
Aug 20, 7 AM $219.32
-0.04%
$37.24 million $980,823
Aug 20, 6 AM $219.4
+0.15%
$37.32 million $982,458
Aug 20, 5 AM $219.06
-0.03%
$37.26 million $976,869
Aug 20, 4 AM $219.12
+0.01%
$37.27 million $969,775
Aug 20, 3 AM $219.1
+0.06%
$37.27 million $961,759
Aug 20, 2 AM $218.96
-0.11%
$37.24 million $966,088
Aug 20, 1 AM $219.2
+0.01%
$37.29 million $966,721
Aug 20, 12 AM $219.19
+0.09%
$37.28 million $984,246
Aug 19, 11 PM $218.98
+0.04%
$37.25 million $962,493
Aug 19, 10 PM $218.9
+0.25%
$37.23 million $946,974
Aug 19, 9 PM $218.35
+0.11%
$37.14 million $945,082
Aug 19, 8 PM $218.12
+0.29%
$37.1 million $922,962
Aug 19, 7 PM $217.48
-0.97%
$36.99 million $921,510
Aug 19, 6 PM $219.61
+0.22%
$37.42 million $915,554
Aug 19, 5 PM $219.12
+0.03%
$37.34 million $922,521
Aug 19, 4 PM $219.07
-0.02%
$37.32 million $915,412
Aug 19, 3 PM $219.1
-0.30%
$37.32 million $914,180
Aug 19, 2 PM $219.75
+0.47%
$37.43 million $927,841
Aug 19, 1 PM $218.73
-1.21%
$37.26 million $909,453
Aug 19, 12 PM $221.4
+0.66%
$37.71 million $900,783
Aug 19, 11 AM $219.94
-0.25%
$37.46 million $901,650
Aug 19, 10 AM $220.52
-0.03%
$37.56 million $893,514
Aug 19, 9 AM $220.59
-0.09%
$37.58 million $875,206
Aug 19, 8 AM $220.79
+0.25%
$37.61 million $878,701
Aug 19, 7 AM $220.23
+0.34%
$37.51 million $895,353
Aug 19, 6 AM $219.48
+0.19%
$37.39 million $893,037
Aug 19, 5 AM $219.07
-0.07%
$37.32 million $885,931
Aug 19, 4 AM $219.21
-0.15%
$37.34 million $883,677
Aug 19, 3 AM $219.53
+0.04%
$37.4 million $870,729
Aug 19, 2 AM $219.44
-0.25%
$37.38 million $903,684
Aug 19, 1 AM $219.98
+0.20%
$37.47 million $894,414
Aug 19, 12 AM $219.54
+0.08%
$37.4 million $884,810