NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $200.48
-0.05%
$9.15 million $2.9 million
Apr 21, 8 PM $200.59
+0.41%
$9.15 million $2.91 million
Apr 21, 7 PM $199.77
-0.35%
$9.12 million $2.93 million
Apr 21, 6 PM $200.46
+0.45%
$9.15 million $2.88 million
Apr 21, 5 PM $199.56
-0.31%
$9.11 million $2.8 million
Apr 21, 4 PM $200.18
-0.35%
$9.13 million $2.76 million
Apr 21, 3 PM $200.89
-0.34%
$9.17 million $2.68 million
Apr 21, 2 PM $201.58
+0.06%
$9.2 million $2.71 million
Apr 21, 1 PM $201.48
-0.52%
$9.19 million $2.78 million
Apr 21, 12 PM $202.52
-0.06%
$9.24 million $2.82 million
Apr 21, 11 AM $202.65
+0.14%
$9.25 million $2.86 million
Apr 21, 10 AM $202.38
+0.34%
$9.23 million $2.84 million
Apr 21, 9 AM $201.69
-0.03%
$9.2 million $2.81 million
Apr 21, 8 AM $201.75
+0.03%
$9.21 million $2.8 million
Apr 21, 7 AM $201.69
-0.03%
$9.2 million $2.86 million
Apr 21, 6 AM $201.74
+0.04%
$9.21 million $2.92 million
Apr 21, 5 AM $201.67
-0.01%
$9.2 million $2.96 million
Apr 21, 4 AM $201.7
+0.05%
$9.2 million $3.01 million
Apr 21, 3 AM $201.6
+0.11%
$9.2 million $3.01 million
Apr 21, 2 AM $201.38
-0.18%
$9.19 million $3 million
Apr 21, 1 AM $201.75
-0.06%
$9.21 million $3.07 million
Apr 21, 12 AM $201.88
+0.06%
$9.21 million $3.08 million
Apr 20, 11 PM $201.77
-0.10%
$9.21 million $3.08 million
Apr 20, 10 PM $201.97
+0.21%
$9.22 million $3.03 million
Apr 20, 9 PM $201.54
-0.04%
$9.2 million $3.07 million
Apr 20, 8 PM $201.63
-0.11%
$9.2 million $3.02 million
Apr 20, 7 PM $201.85
+0.58%
$9.21 million $2.95 million
Apr 20, 6 PM $200.68
+0.46%
$9.16 million $2.86 million
Apr 20, 5 PM $199.76
+0.23%
$9.12 million $2.85 million
Apr 20, 4 PM $199.3
+0.46%
$9.09 million $2.8 million
Apr 20, 3 PM $198.38
-0.09%
$9.05 million $2.81 million
Apr 20, 2 PM $198.57
-0.75%
$9.06 million $2.72 million
Apr 20, 1 PM $200.07
-0.06%
$9.13 million $2.64 million
Apr 20, 12 PM $200.19
+0.27%
$9.13 million $2.53 million
Apr 20, 11 AM $199.66
+0.19%
$9.11 million $2.47 million
Apr 20, 10 AM $199.27
+0.26%
$9.09 million $2.48 million
Apr 20, 9 AM $198.76
-0.04%
$9.07 million $2.48 million
Apr 20, 8 AM $198.84
-0.13%
$9.07 million $2.47 million
Apr 20, 7 AM $199.11
-0.08%
$9.09 million $2.42 million
Apr 20, 6 AM $199.26
+0.29%
$9.09 million $2.37 million
Apr 20, 5 AM $198.69
-0.26%
$9.07 million $2.32 million
Apr 20, 4 AM $199.2
-0.07%
$9.09 million $2.26 million
Apr 20, 3 AM $199.34
+0.10%
$9.1 million $2.23 million
Apr 20, 2 AM $199.15
-0.28%
$9.09 million $2.19 million
Apr 20, 1 AM $199.7
+0.25%
$9.11 million $2.1 million
Apr 20, 12 AM $199.21
+0.38%
$9.09 million $2.03 million
Apr 19, 11 PM $198.44
+0.16%
$9.06 million $1.96 million
Apr 19, 10 PM $198.13
+0.16%
$9.04 million $2 million
Apr 19, 9 PM $197.81
+0.32%
$9.03 million $1.94 million
Apr 19, 8 PM $197.18
-0.18%
$9 million $1.97 million