NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $210.21
-0.51%
$9.59 million $3.13 million
Apr 30, 1 AM $211.28
-0.18%
$9.64 million $3.09 million
Apr 30, 12 AM $211.65
+0.26%
$9.66 million $3.1 million
Apr 29, 11 PM $211.11
+0.10%
$9.63 million $3.11 million
Apr 29, 10 PM $210.9
+1.01%
$9.62 million $3.1 million
Apr 29, 9 PM $208.79
-0.02%
$9.53 million $3.1 million
Apr 29, 8 PM $208.83
-0.13%
$9.53 million $3.09 million
Apr 29, 7 PM $209.06
+0.18%
$9.54 million $2.92 million
Apr 29, 6 PM $208.68
-0.26%
$9.52 million $2.94 million
Apr 29, 5 PM $209.22
-0.07%
$9.55 million $2.84 million
Apr 29, 4 PM $209.37
-0.70%
$9.55 million $2.81 million
Apr 29, 3 PM $210.84
-0.18%
$9.62 million $2.82 million
Apr 29, 2 PM $211.23
+0.00%
$9.64 million $2.9 million
Apr 29, 1 PM $211.24
-0.98%
$9.64 million $3.07 million
Apr 29, 12 PM $213.33
-0.24%
$9.73 million $3.21 million
Apr 29, 11 AM $213.84
-0.05%
$9.76 million $3.26 million
Apr 29, 10 AM $213.94
+0.39%
$9.76 million $3.31 million
Apr 29, 9 AM $213.11
-0.11%
$9.72 million $3.33 million
Apr 29, 8 AM $213.34
+0.06%
$9.73 million $3.32 million
Apr 29, 7 AM $213.2
-0.08%
$9.73 million $3.4 million
Apr 29, 6 AM $213.37
-0.18%
$9.74 million $3.36 million
Apr 29, 5 AM $213.76
+0.09%
$9.75 million $3.42 million
Apr 29, 4 AM $213.57
+0.00%
$9.75 million $3.41 million
Apr 29, 3 AM $213.57
+0.11%
$9.75 million $3.4 million
Apr 29, 2 AM $213.34
+0.12%
$9.73 million $3.4 million
Apr 29, 1 AM $213.09
-0.19%
$9.72 million $3.38 million
Apr 29, 12 AM $213.5
+0.34%
$9.74 million $3.38 million
Apr 28, 11 PM $212.78
+0.17%
$9.71 million $3.38 million
Apr 28, 10 PM $212.41
+0.05%
$9.69 million $3.34 million
Apr 28, 9 PM $212.25
-0.19%
$9.69 million $3.34 million
Apr 28, 8 PM $212.65
-0.47%
$9.7 million $3.29 million
Apr 28, 7 PM $213.66
-0.10%
$9.75 million $3.3 million
Apr 28, 6 PM $213.88
+1.12%
$9.76 million $3.27 million
Apr 28, 5 PM $211.48
+0.45%
$9.65 million $3.33 million
Apr 28, 4 PM $210.53
+0.40%
$9.61 million $3.35 million
Apr 28, 3 PM $209.7
+0.04%
$9.57 million $3.37 million
Apr 28, 2 PM $209.62
-0.95%
$9.56 million $3.31 million
Apr 28, 1 PM $211.63
+0.82%
$9.66 million $3.22 million
Apr 28, 12 PM $209.91
-0.13%
$9.58 million $3.05 million
Apr 28, 11 AM $210.17
-1.50%
$9.59 million $2.97 million
Apr 28, 10 AM $213.38
+0.00%
$9.74 million $2.9 million
Apr 28, 9 AM $213.37
-1.15%
$9.74 million $2.9 million
Apr 28, 8 AM $215.84
-0.02%
$9.85 million $2.93 million
Apr 28, 7 AM $215.89
+0.21%
$9.85 million $3.04 million
Apr 28, 6 AM $215.43
-0.11%
$9.83 million $3.01 million
Apr 28, 5 AM $215.66
-0.59%
$9.84 million $2.96 million
Apr 28, 4 AM $216.94
-0.07%
$9.9 million $3 million
Apr 28, 3 AM $217.08
+0.14%
$9.91 million $3 million
Apr 28, 2 AM $216.79
-0.23%
$9.89 million $3.07 million
Apr 28, 1 AM $217.34
-0.35%
$9.92 million $3.03 million