NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $198.17
-0.08%
$9.04 million $2.7 million
May 2, 2 AM $198.33
-0.10%
$9.05 million $2.73 million
May 2, 1 AM $198.51
+0.10%
$9.06 million $2.75 million
May 2, 12 AM $198.32
-0.03%
$9.05 million $2.78 million
May 1, 11 PM $198.38
+0.02%
$9.05 million $2.78 million
May 1, 10 PM $198.35
-0.08%
$9.05 million $2.8 million
May 1, 9 PM $198.5
-0.04%
$9.06 million $2.82 million
May 1, 8 PM $198.58
-0.17%
$9.06 million $2.82 million
May 1, 7 PM $198.93
+0.28%
$9.08 million $2.85 million
May 1, 6 PM $198.37
-0.74%
$9.05 million $2.81 million
May 1, 5 PM $199.86
+0.22%
$9.12 million $2.86 million
May 1, 4 PM $199.43
+0.26%
$9.1 million $2.95 million
May 1, 3 PM $198.92
-0.40%
$9.08 million $3.04 million
May 1, 2 PM $199.71
+0.03%
$9.11 million $3.02 million
May 1, 1 PM $199.6
-0.55%
$9.11 million $3.24 million
May 1, 12 PM $200.71
-0.24%
$9.16 million $3.07 million
May 1, 11 AM $201.18
+0.30%
$9.18 million $3.09 million
May 1, 10 AM $200.59
+0.05%
$9.15 million $3.12 million
May 1, 9 AM $200.49
+0.15%
$9.15 million $3.14 million
May 1, 8 AM $200.18
-0.27%
$9.13 million $3.14 million
May 1, 7 AM $200.73
+0.14%
$9.16 million $3.12 million
May 1, 6 AM $200.45
-0.18%
$9.15 million $3.14 million
May 1, 5 AM $200.81
-0.06%
$9.16 million $3.17 million
May 1, 4 AM $200.93
-0.02%
$9.17 million $3.17 million
May 1, 3 AM $200.98
-0.09%
$9.17 million $3.25 million
May 1, 2 AM $201.15
+0.05%
$9.18 million $3.3 million
May 1, 1 AM $201.05
+0.10%
$9.17 million $3.38 million
May 1, 12 AM $200.85
+0.28%
$9.16 million $3.38 million
Apr 30, 11 PM $200.29
+0.09%
$9.14 million $3.38 million
Apr 30, 10 PM $200.1
-0.15%
$9.13 million $3.4 million
Apr 30, 9 PM $200.4
+0.18%
$9.14 million $3.4 million
Apr 30, 8 PM $200.04
-0.15%
$9.13 million $3.42 million
Apr 30, 7 PM $200.34
-0.74%
$9.14 million $3.51 million
Apr 30, 6 PM $201.84
+0.44%
$9.21 million $3.52 million
Apr 30, 5 PM $200.95
+0.50%
$9.17 million $3.61 million
Apr 30, 4 PM $199.95
-0.52%
$9.12 million $3.55 million
Apr 30, 3 PM $201.01
-0.55%
$9.17 million $3.48 million
Apr 30, 2 PM $202.12
-0.76%
$9.22 million $3.43 million
Apr 30, 1 PM $203.67
-3.31%
$9.29 million $3.33 million
Apr 30, 12 PM $210.66
+0.06%
$9.61 million $3.29 million
Apr 30, 11 AM $210.53
+0.01%
$9.61 million $3.26 million
Apr 30, 10 AM $210.51
+0.11%
$9.61 million $3.23 million
Apr 30, 9 AM $210.28
-0.09%
$9.59 million $3.25 million
Apr 30, 8 AM $210.48
+0.29%
$9.6 million $3.25 million
Apr 30, 7 AM $209.86
+0.74%
$9.58 million $3.25 million
Apr 30, 6 AM $208.33
+0.27%
$9.51 million $3.27 million
Apr 30, 5 AM $207.78
-0.16%
$9.48 million $3.26 million
Apr 30, 4 AM $208.11
-1.01%
$9.5 million $3.27 million
Apr 30, 3 AM $210.23
+0.01%
$9.59 million $3.18 million
Apr 30, 2 AM $210.21
-0.51%
$9.59 million $3.13 million