NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $199.56
-0.13%
$9.11 million $2.46 million
May 4, 4 AM $199.82
+0.02%
$9.12 million $2.45 million
May 4, 3 AM $199.77
+0.17%
$9.12 million $2.43 million
May 4, 2 AM $199.43
+0.00%
$9.1 million $2.43 million
May 4, 1 AM $199.43
+0.20%
$9.1 million $2.43 million
May 4, 12 AM $199.03
-0.85%
$9.08 million $2.42 million
May 3, 11 PM $200.74
+0.02%
$9.16 million $2.17 million
May 3, 10 PM $200.69
-0.37%
$9.16 million $2.17 million
May 3, 9 PM $201.65
+0.52%
$9.2 million $2.11 million
May 3, 8 PM $200.61
-0.03%
$9.15 million $2.11 million
May 3, 7 PM $200.68
+0.04%
$9.16 million $2.13 million
May 3, 6 PM $200.59
-0.05%
$9.15 million $2.14 million
May 3, 5 PM $200.68
+0.18%
$9.16 million $2.12 million
May 3, 4 PM $200.32
-0.06%
$9.14 million $2.09 million
May 3, 3 PM $200.44
-0.34%
$9.15 million $2.09 million
May 3, 2 PM $201.12
+0.36%
$9.18 million $2.08 million
May 3, 1 PM $200.41
+0.52%
$9.14 million $2.09 million
May 3, 12 PM $199.38
-0.08%
$9.1 million $2.05 million
May 3, 11 AM $199.53
+0.23%
$9.1 million $2.06 million
May 3, 10 AM $199.07
+0.10%
$9.08 million $2.06 million
May 3, 9 AM $198.88
-0.03%
$9.07 million $2.08 million
May 3, 8 AM $198.94
+0.09%
$9.08 million $2.09 million
May 3, 7 AM $198.77
-0.08%
$9.07 million $2.08 million
May 3, 6 AM $198.93
+0.20%
$9.08 million $2.08 million
May 3, 5 AM $198.53
+0.06%
$9.06 million $2.01 million
May 3, 4 AM $198.4
+0.05%
$9.05 million $2.01 million
May 3, 3 AM $198.3
-0.05%
$9.05 million $1.97 million
May 3, 2 AM $198.39
-0.09%
$9.05 million $1.96 million
May 3, 1 AM $198.57
+0.10%
$9.06 million $1.9 million
May 3, 12 AM $198.36
-0.10%
$9.05 million $1.88 million
May 2, 11 PM $198.56
+0.01%
$9.06 million $1.87 million
May 2, 10 PM $198.55
+0.21%
$9.06 million $1.87 million
May 2, 9 PM $198.14
-0.20%
$9.04 million $1.89 million
May 2, 8 PM $198.54
+0.11%
$9.06 million $1.9 million
May 2, 7 PM $198.33
+0.00%
$9.05 million $1.92 million
May 2, 6 PM $198.32
+0.01%
$9.05 million $2.03 million
May 2, 5 PM $198.3
+0.22%
$9.05 million $2.04 million
May 2, 4 PM $197.86
-0.11%
$9.03 million $2.08 million
May 2, 3 PM $198.09
-0.10%
$9.04 million $2.11 million
May 2, 2 PM $198.28
-0.04%
$9.05 million $2.19 million
May 2, 1 PM $198.36
+0.07%
$9.05 million $2.24 million
May 2, 12 PM $198.23
+0.02%
$9.05 million $2.55 million
May 2, 11 AM $198.19
+0.00%
$9.04 million $2.56 million
May 2, 10 AM $198.19
+0.03%
$9.04 million $2.6 million
May 2, 9 AM $198.13
-0.04%
$9.04 million $2.57 million
May 2, 8 AM $198.21
-0.09%
$9.04 million $2.57 million
May 2, 7 AM $198.38
+0.15%
$9.05 million $2.61 million
May 2, 6 AM $198.09
+0.07%
$9.04 million $2.63 million
May 2, 5 AM $197.96
-0.07%
$9.03 million $2.65 million
May 2, 4 AM $198.09
-0.04%
$9.04 million $2.67 million