NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $216.76
+0.12%
$35.66 million $648,127
Aug 23, 1 AM $216.5
+0.10%
$35.62 million $645,950
Aug 23, 12 AM $216.28
+0.06%
$35.58 million $644,614
Aug 22, 11 PM $216.16
-0.08%
$35.56 million $653,373
Aug 22, 10 PM $216.33
+0.08%
$35.59 million $668,883
Aug 22, 9 PM $216.16
+0.08%
$35.56 million $676,979
Aug 22, 8 PM $215.99
-0.10%
$35.53 million $708,141
Aug 22, 7 PM $216.2
+0.15%
$35.57 million $718,377
Aug 22, 6 PM $215.88
+0.07%
$35.53 million $740,594
Aug 22, 5 PM $215.73
+0.07%
$35.51 million $725,254
Aug 22, 4 PM $215.75
+0.21%
$35.51 million $730,954
Aug 22, 3 PM $215.56
-0.05%
$35.48 million $745,324
Aug 22, 2 PM $215.66
-0.02%
$35.49 million $749,936
Aug 22, 1 PM $215.7
-0.05%
$35.5 million $760,074
Aug 22, 12 PM $215.81
+0.15%
$35.52 million $811,613
Aug 22, 11 AM $215.49
+0.05%
$35.47 million $821,131
Aug 22, 10 AM $215.39
+0.00%
$35.45 million $830,005
Aug 22, 9 AM $215.39
-0.09%
$35.45 million $849,679
Aug 22, 8 AM $215.59
-0.01%
$35.48 million $885,009
Aug 22, 7 AM $215.62
+0.17%
$35.49 million $915,001
Aug 22, 6 AM $215.25
-0.09%
$35.43 million $935,895
Aug 22, 5 AM $215.44
-0.13%
$35.46 million $938,683
Aug 22, 4 AM $215.72
-0.10%
$35.51 million $941,656
Aug 22, 3 AM $215.93
-0.03%
$35.54 million $979,357
Aug 22, 2 AM $215.97
+0.17%
$35.55 million $995,790
Aug 22, 1 AM $215.61
+0.07%
$35.49 million $1 million
Aug 22, 12 AM $215.45
-0.04%
$35.46 million $1.01 million
Aug 21, 11 PM $215.54
+0.02%
$35.48 million $1.03 million
Aug 21, 10 PM $215.5
+0.10%
$35.47 million $1.03 million
Aug 21, 9 PM $215.29
+0.03%
$35.44 million $1.08 million
Aug 21, 8 PM $215.21
+0.13%
$35.42 million $1.08 million
Aug 21, 7 PM $214.93
-0.25%
$35.38 million $1.07 million
Aug 21, 6 PM $215.46
-0.24%
$35.66 million $1.06 million
Aug 21, 5 PM $215.95
+0.12%
$35.74 million $1.06 million
Aug 21, 4 PM $215.7
-0.30%
$35.7 million $1.06 million
Aug 21, 3 PM $216.64
+0.81%
$35.85 million $1.07 million
Aug 21, 2 PM $215.06
-0.73%
$35.59 million $1.1 million
Aug 21, 1 PM $216.65
-0.67%
$35.86 million $1.09 million
Aug 21, 12 PM $218.12
-0.10%
$36.1 million $1.09 million
Aug 21, 11 AM $218.32
+0.31%
$36.13 million $1.1 million
Aug 21, 10 AM $217.64
+0.17%
$36.02 million $1.1 million
Aug 21, 9 AM $217.27
-0.58%
$35.96 million $1.08 million
Aug 21, 8 AM $218.53
+0.05%
$36.17 million $1.07 million
Aug 21, 7 AM $218.42
+0.25%
$36.15 million $1.05 million
Aug 21, 6 AM $217.88
+0.03%
$36.21 million $1.03 million
Aug 21, 5 AM $217.76
-0.04%
$36.46 million $1.04 million
Aug 21, 4 AM $217.85
-0.02%
$36.47 million $1.05 million
Aug 21, 3 AM $217.9
-0.08%
$36.48 million $1.02 million
Aug 21, 2 AM $218.08
+0.14%
$36.51 million $1.01 million
Aug 21, 1 AM $217.78
+0.12%
$36.46 million $1.01 million