NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $190.01
+1.09%
$6.69 million $3.3 million
Dec 25, 2025 $187.92
+0.16%
$6.62 million $1.69 million
Dec 24, 2025 $187.55
-0.41%
$12.97 million $3.27 million
Dec 23, 2025 $188.47
+2.94%
$4.76 million $3.99 million
Dec 22, 2025 $183.34
+1.71%
$4.63 million $2.55 million
Dec 21, 2025 $180.24
-0.41%
$4.55 million $2.18 million
Dec 20, 2025 $181.01
-0.05%
$4.57 million $1.92 million
Dec 19, 2025 $180.81
+3.34%
$4.58 million $3.17 million
Dec 18, 2025 $174.83
+2.17%
$4.46 million $3.64 million
Dec 17, 2025 $171.51
-3.18%
$4.36 million $3.72 million
Dec 16, 2025 $177.29
+0.66%
$4.52 million $3.57 million
Dec 15, 2025 $176.49
+0.77%
$4.49 million $4.27 million
Dec 14, 2025 $175.16
-0.11%
$4.47 million $1.69 million
Dec 13, 2025 $175.3
+0.15%
$4.47 million $1.91 million
Dec 12, 2025 $175.03
-2.99%
$4.44 million $3.94 million
Dec 11, 2025 $180.42
-0.58%
$4.41 million $3.65 million
Dec 10, 2025 $181.48
-1.67%
$4.12 million $2.95 million
Dec 9, 2025 $184.56
-2.60%
$4 million $2.58 million
Dec 8, 2025 $189.49
+3.83%
$4.1 million $3.37 million
Dec 7, 2025 $182.51
-0.01%
$3.95 million $1.61 million
Dec 6, 2025 $182.52
+0.17%
$3.95 million $1.68 million
Dec 5, 2025 $182.21
-0.51%
$4.01 million $2.29 million
Dec 4, 2025 $183.13
+1.79%
$4.03 million $4.52 million
Dec 3, 2025 $179.96
-0.75%
$3.93 million $5.08 million
Dec 2, 2025 $181.32
+0.83%
$3.85 million $5.36 million
Dec 1, 2025 $179.82
+1.57%
$3.87 million $6.12 million
Nov 30, 2025 $177.14
+0.14%
$3.81 million $1.63 million
Nov 29, 2025 $176.96
+0.02%
$3.8 million $1.59 million
Nov 28, 2025 $176.71
-1.48%
$3.76 million $3.58 million
Nov 27, 2025 $179.34
-0.48%
$3.83 million $1.9 million
Nov 26, 2025 $180.25
+1.93%
$3.85 million $3.91 million
Nov 25, 2025 $177.15
-1.40%
$3.47 million $4.2 million
Nov 24, 2025 $179.85
+0.15%
$3.53 million $2.9 million
Nov 23, 2025 $179.57
-0.03%
$3.52 million $1.51 million
Nov 22, 2025 $179.62
-0.29%
$3.52 million $1.66 million
Nov 21, 2025 $179.71
-0.54%
$3.55 million $4.5 million
Nov 20, 2025 $178.91
-8.71%
$3.44 million $5.01 million
Nov 19, 2025 $195.74
+8.32%
$3.86 million $1.61 million
Nov 18, 2025 $180.59
-2.91%
$3.54 million $1.41 million
Nov 17, 2025 $186
-2.55%
$3.67 million $1.42 million
Nov 16, 2025 $190.92
+0.20%
$3.76 million $1.43 million
Nov 15, 2025 $190.61
+0.14%
$3.76 million $1.45 million
Nov 14, 2025 $189.93
+2.10%
$3.7 million $2.25 million
Nov 13, 2025 $185.63
-3.30%
$3.61 million $2.35 million
Nov 12, 2025 $193.03
-0.37%
$3.73 million $1.51 million
Nov 11, 2025 $193.75
-2.66%
$3.76 million $2.03 million
Nov 10, 2025 $199.05
+4.95%
$3.84 million $1.54 million
Nov 9, 2025 $189.65
+0.06%
$3.67 million $1.55 million
Nov 8, 2025 $189.55
-0.14%
$3.67 million $1.71 million
Nov 7, 2025 $189.82
+0.54%
$3.68 million $2.12 million