NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $196.43
-0.01%
$8.96 million $2.86 million
May 6, 5 AM $196.45
-0.06%
$8.96 million $2.81 million
May 6, 4 AM $196.57
+0.05%
$8.97 million $2.83 million
May 6, 3 AM $196.47
+0.02%
$8.96 million $2.84 million
May 6, 2 AM $196.43
-0.04%
$8.96 million $2.82 million
May 6, 1 AM $196.5
-0.10%
$8.97 million $2.82 million
May 6, 12 AM $196.7
-0.45%
$8.98 million $2.88 million
May 5, 11 PM $197.59
+0.27%
$9.02 million $2.86 million
May 5, 10 PM $197.07
+0.33%
$8.99 million $2.81 million
May 5, 9 PM $196.42
-0.22%
$8.96 million $2.7 million
May 5, 8 PM $196.85
+0.19%
$8.98 million $2.72 million
May 5, 7 PM $196.47
-0.22%
$8.96 million $2.74 million
May 5, 6 PM $196.9
-0.19%
$8.98 million $2.79 million
May 5, 5 PM $197.27
-0.10%
$9 million $2.77 million
May 5, 4 PM $197.49
+0.10%
$9.01 million $2.7 million
May 5, 3 PM $197.28
+0.05%
$9 million $2.8 million
May 5, 2 PM $197.18
-0.98%
$9 million $2.86 million
May 5, 1 PM $199.11
+0.02%
$9.09 million $2.66 million
May 5, 12 PM $199.07
+0.17%
$9.08 million $2.68 million
May 5, 11 AM $198.72
+0.02%
$9.07 million $2.69 million
May 5, 10 AM $198.69
+0.02%
$9.07 million $2.7 million
May 5, 9 AM $198.65
-0.13%
$9.06 million $2.81 million
May 5, 8 AM $198.9
+0.09%
$9.08 million $2.78 million
May 5, 7 AM $198.73
+0.00%
$9.07 million $2.75 million
May 5, 6 AM $198.72
+0.16%
$9.07 million $2.74 million
May 5, 5 AM $198.41
+0.07%
$9.05 million $2.78 million
May 5, 4 AM $198.27
-0.06%
$9.05 million $2.77 million
May 5, 3 AM $198.38
+0.01%
$9.05 million $2.82 million
May 5, 2 AM $198.36
+0.07%
$9.05 million $2.83 million
May 5, 1 AM $198.21
-0.03%
$9.04 million $2.84 million
May 5, 12 AM $198.27
+0.32%
$9.05 million $2.82 million
May 4, 11 PM $197.63
-0.18%
$9.02 million $3.07 million
May 4, 10 PM $197.98
+0.04%
$9.03 million $3.07 million
May 4, 9 PM $197.9
+0.01%
$9.03 million $3.11 million
May 4, 8 PM $197.89
-0.29%
$9.03 million $3.08 million
May 4, 7 PM $198.47
+0.32%
$9.06 million $3.06 million
May 4, 6 PM $197.84
-0.28%
$9.03 million $2.97 million
May 4, 5 PM $198.4
+0.84%
$9.05 million $2.98 million
May 4, 4 PM $196.75
+0.41%
$8.98 million $2.95 million
May 4, 3 PM $195.95
-0.85%
$8.94 million $2.86 million
May 4, 2 PM $197.62
-0.24%
$9.02 million $2.75 million
May 4, 1 PM $198.09
-0.43%
$9.04 million $2.74 million
May 4, 12 PM $198.96
+0.35%
$9.08 million $2.65 million
May 4, 11 AM $198.27
+0.15%
$9.05 million $2.63 million
May 4, 10 AM $197.97
-0.76%
$9.03 million $2.62 million
May 4, 9 AM $199.47
-0.02%
$9.1 million $2.47 million
May 4, 8 AM $199.52
-0.29%
$9.1 million $2.45 million
May 4, 7 AM $200.1
+0.28%
$9.13 million $2.45 million
May 4, 6 AM $199.54
-0.01%
$9.1 million $2.44 million
May 4, 5 AM $199.56
-0.13%
$9.11 million $2.46 million