NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $213.4
+0.04%
$9.74 million $3.05 million
May 8, 6 AM $213.31
+0.19%
$9.73 million $3.06 million
May 8, 5 AM $212.91
+0.19%
$9.71 million $3.07 million
May 8, 4 AM $212.5
+0.15%
$9.7 million $3.05 million
May 8, 3 AM $212.19
-0.02%
$9.68 million $3.05 million
May 8, 2 AM $212.23
+0.10%
$9.68 million $3.03 million
May 8, 1 AM $212.01
+0.20%
$9.67 million $3.06 million
May 8, 12 AM $211.59
+0.27%
$9.65 million $3.03 million
May 7, 11 PM $211.02
+0.25%
$9.63 million $3.03 million
May 7, 10 PM $210.49
+0.47%
$9.6 million $3.01 million
May 7, 9 PM $209.51
-1.16%
$9.56 million $2.98 million
May 7, 8 PM $211.97
+0.18%
$9.67 million $3 million
May 7, 7 PM $211.59
-0.34%
$9.65 million $2.93 million
May 7, 6 PM $212.32
+0.08%
$9.69 million $3.04 million
May 7, 5 PM $212.15
-0.20%
$9.68 million $3.05 million
May 7, 4 PM $212.56
-0.28%
$9.7 million $2.91 million
May 7, 3 PM $213.16
-0.01%
$9.73 million $2.86 million
May 7, 2 PM $213.2
+1.70%
$9.73 million $2.8 million
May 7, 1 PM $209.64
+0.67%
$9.57 million $2.84 million
May 7, 12 PM $208.24
+0.05%
$9.5 million $3.19 million
May 7, 11 AM $208.12
-0.28%
$9.5 million $3.18 million
May 7, 10 AM $208.7
-0.10%
$9.52 million $3.23 million
May 7, 9 AM $208.9
-0.21%
$9.53 million $3.27 million
May 7, 8 AM $209.34
+0.15%
$9.55 million $3.3 million
May 7, 7 AM $209.03
+0.73%
$9.54 million $3.29 million
May 7, 6 AM $207.51
-0.08%
$9.47 million $3.3 million
May 7, 5 AM $207.67
-0.02%
$9.48 million $3.32 million
May 7, 4 AM $207.72
+0.12%
$9.48 million $3.32 million
May 7, 3 AM $207.48
+0.27%
$9.47 million $3.28 million
May 7, 2 AM $206.92
-0.07%
$9.44 million $3.3 million
May 7, 1 AM $207.07
+0.04%
$9.45 million $3.27 million
May 7, 12 AM $206.99
+0.01%
$9.45 million $3.27 million
May 6, 11 PM $206.98
+0.17%
$9.44 million $3.31 million
May 6, 10 PM $206.62
+0.31%
$9.43 million $3.34 million
May 6, 9 PM $205.99
-0.56%
$9.4 million $3.43 million
May 6, 8 PM $207.15
-0.33%
$9.45 million $3.41 million
May 6, 7 PM $207.84
+0.40%
$9.48 million $3.4 million
May 6, 6 PM $207.01
+0.71%
$9.45 million $3.3 million
May 6, 5 PM $205.54
+0.53%
$9.38 million $3.24 million
May 6, 4 PM $204.44
-0.26%
$9.33 million $3.33 million
May 6, 3 PM $204.97
+0.09%
$9.35 million $3.31 million
May 6, 2 PM $204.79
+0.26%
$9.34 million $3.31 million
May 6, 1 PM $204.26
+1.92%
$9.32 million $3.27 million
May 6, 12 PM $200.41
-0.67%
$9.14 million $2.93 million
May 6, 11 AM $201.8
+0.26%
$9.21 million $2.93 million
May 6, 10 AM $201.27
+0.72%
$9.18 million $2.86 million
May 6, 9 AM $199.83
+0.65%
$9.12 million $2.84 million
May 6, 8 AM $198.54
+0.91%
$9.06 million $2.84 million
May 6, 7 AM $196.75
+0.16%
$8.98 million $2.86 million
May 6, 6 AM $196.43
-0.01%
$8.96 million $2.86 million