NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $216.71
+0.38%
$9.89 million $2.05 million
May 10, 7 AM $215.88
-0.32%
$9.85 million $2 million
May 10, 6 AM $216.56
+0.19%
$9.88 million $2.02 million
May 10, 5 AM $216.15
-0.23%
$9.86 million $2.03 million
May 10, 4 AM $216.65
+0.39%
$9.89 million $2.05 million
May 10, 3 AM $215.8
+0.02%
$9.85 million $2 million
May 10, 2 AM $215.76
-0.12%
$9.85 million $2.02 million
May 10, 1 AM $216.01
+0.19%
$9.86 million $2.04 million
May 10, 12 AM $215.6
+0.13%
$9.84 million $2.04 million
May 9, 11 PM $215.32
-0.01%
$9.83 million $2.06 million
May 9, 10 PM $215.35
+0.23%
$9.83 million $2.06 million
May 9, 9 PM $214.85
+0.05%
$9.8 million $2 million
May 9, 8 PM $214.74
+0.04%
$9.8 million $2.03 million
May 9, 7 PM $214.66
-0.01%
$9.79 million $2.01 million
May 9, 6 PM $214.68
-0.05%
$9.8 million $2.09 million
May 9, 5 PM $214.79
-0.11%
$9.8 million $2.1 million
May 9, 4 PM $215.03
-0.05%
$9.81 million $2.12 million
May 9, 3 PM $215.15
-0.19%
$9.82 million $2.14 million
May 9, 2 PM $215.55
+0.02%
$9.84 million $2.16 million
May 9, 1 PM $215.5
+0.07%
$9.83 million $2.22 million
May 9, 12 PM $215.36
+0.20%
$9.83 million $2.36 million
May 9, 11 AM $214.94
-0.19%
$9.81 million $2.44 million
May 9, 10 AM $215.34
+0.19%
$9.83 million $2.48 million
May 9, 9 AM $214.94
-0.02%
$9.81 million $2.52 million
May 9, 8 AM $214.99
-0.07%
$9.81 million $2.57 million
May 9, 7 AM $215.13
-0.11%
$9.82 million $2.58 million
May 9, 6 AM $215.38
+0.13%
$9.83 million $2.55 million
May 9, 5 AM $215.11
+0.05%
$9.82 million $2.57 million
May 9, 4 AM $215
+0.03%
$9.81 million $2.57 million
May 9, 3 AM $214.94
-0.19%
$9.81 million $2.6 million
May 9, 2 AM $215.35
+0.15%
$9.83 million $2.6 million
May 9, 1 AM $215.02
-0.03%
$9.81 million $2.59 million
May 9, 12 AM $215.09
+0.06%
$9.81 million $2.6 million
May 8, 11 PM $214.97
+0.06%
$9.81 million $2.58 million
May 8, 10 PM $214.84
-0.08%
$9.8 million $2.59 million
May 8, 9 PM $215.02
+0.00%
$9.81 million $2.63 million
May 8, 8 PM $215.01
+0.01%
$9.81 million $2.63 million
May 8, 7 PM $214.99
-0.22%
$9.81 million $2.73 million
May 8, 6 PM $215.46
+0.04%
$9.83 million $2.77 million
May 8, 5 PM $215.37
-0.07%
$9.83 million $2.79 million
May 8, 4 PM $215.52
-0.17%
$9.83 million $2.96 million
May 8, 3 PM $215.9
-0.05%
$9.85 million $2.99 million
May 8, 2 PM $216.01
-0.49%
$9.86 million $3.08 million
May 8, 1 PM $217.08
+1.50%
$9.91 million $3.24 million
May 8, 12 PM $213.9
+0.17%
$9.76 million $3.18 million
May 8, 11 AM $213.54
+0.00%
$9.74 million $3.17 million
May 8, 10 AM $213.55
-0.04%
$9.74 million $3.13 million
May 8, 9 AM $213.63
-0.15%
$9.75 million $3.11 million
May 8, 8 AM $213.95
+0.26%
$9.76 million $3.07 million
May 8, 7 AM $213.4
+0.04%
$9.74 million $3.05 million