NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $217.89
-0.18%
$9.94 million $2.98 million
May 12, 9 AM $218.28
+0.57%
$9.96 million $2.98 million
May 12, 8 AM $217.04
-0.26%
$9.9 million $2.95 million
May 12, 7 AM $217.59
+0.05%
$9.93 million $3.05 million
May 12, 6 AM $217.74
-0.19%
$9.94 million $3.03 million
May 12, 5 AM $218.15
+0.09%
$9.95 million $3.09 million
May 12, 4 AM $217.96
-0.37%
$9.95 million $3.07 million
May 12, 3 AM $218.76
+0.17%
$9.98 million $3.01 million
May 12, 2 AM $218.39
+0.20%
$9.97 million $3 million
May 12, 1 AM $217.95
-0.57%
$9.94 million $3.04 million
May 12, 12 AM $219.21
-0.28%
$10 million $3.03 million
May 11, 11 PM $219.83
-0.01%
$10.03 million $2.95 million
May 11, 10 PM $219.86
+0.22%
$10.03 million $2.95 million
May 11, 9 PM $219.36
+0.06%
$10.01 million $3.02 million
May 11, 8 PM $219.24
-0.18%
$10 million $3.03 million
May 11, 7 PM $219.63
-0.51%
$10.02 million $3.04 million
May 11, 6 PM $220.75
-0.03%
$10.07 million $3.05 million
May 11, 5 PM $220.82
+0.05%
$10.08 million $3.03 million
May 11, 4 PM $220.71
-0.72%
$10.07 million $3.02 million
May 11, 3 PM $222.3
+0.26%
$10.14 million $2.99 million
May 11, 2 PM $221.72
+1.92%
$10.12 million $2.9 million
May 11, 1 PM $217.55
+1.72%
$9.93 million $2.78 million
May 11, 12 PM $213.87
-0.14%
$9.76 million $2.63 million
May 11, 11 AM $214.16
+0.44%
$9.77 million $2.58 million
May 11, 10 AM $213.23
-0.39%
$9.73 million $2.58 million
May 11, 9 AM $214.05
-0.06%
$9.77 million $2.55 million
May 11, 8 AM $214.21
-0.32%
$9.77 million $2.54 million
May 11, 7 AM $214.9
+0.25%
$9.81 million $2.45 million
May 11, 6 AM $214.36
-0.21%
$9.78 million $2.42 million
May 11, 5 AM $214.53
-0.20%
$9.79 million $2.38 million
May 11, 4 AM $214.97
+0.11%
$9.81 million $2.37 million
May 11, 3 AM $214.73
-0.13%
$9.8 million $2.4 million
May 11, 2 AM $215.01
+0.15%
$9.81 million $2.38 million
May 11, 1 AM $214.68
+0.21%
$9.8 million $2.35 million
May 11, 12 AM $214.24
-0.37%
$9.78 million $2.33 million
May 10, 11 PM $215.04
+0.12%
$9.81 million $2.3 million
May 10, 10 PM $214.78
-0.26%
$9.8 million $2.29 million
May 10, 9 PM $215.35
-0.13%
$9.83 million $2.27 million
May 10, 8 PM $215.63
-0.69%
$9.84 million $2.26 million
May 10, 7 PM $217.13
+0.18%
$9.91 million $2.26 million
May 10, 6 PM $216.73
-0.20%
$9.89 million $2.21 million
May 10, 5 PM $217.16
+0.41%
$9.91 million $2.2 million
May 10, 4 PM $216.27
-0.20%
$9.87 million $2.16 million
May 10, 3 PM $216.71
+0.05%
$9.89 million $2.16 million
May 10, 2 PM $216.6
+0.11%
$9.88 million $2.14 million
May 10, 1 PM $216.36
-0.27%
$9.87 million $2.12 million
May 10, 12 PM $216.95
-0.03%
$9.9 million $2.11 million
May 10, 11 AM $217.02
+0.01%
$9.9 million $2.09 million
May 10, 10 AM $216.99
+0.36%
$9.9 million $2.07 million
May 10, 9 AM $216.22
-0.23%
$9.87 million $2.06 million