NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $230.44
+0.19%
$10.51 million $3.79 million
May 14, 10 AM $229.99
-0.19%
$10.49 million $3.7 million
May 14, 9 AM $230.43
-0.27%
$10.51 million $3.69 million
May 14, 8 AM $231.05
-0.43%
$10.54 million $3.63 million
May 14, 7 AM $232.05
-0.35%
$10.59 million $3.64 million
May 14, 6 AM $232.88
+0.91%
$10.63 million $3.67 million
May 14, 5 AM $230.75
+1.10%
$10.53 million $3.54 million
May 14, 4 AM $228.24
+0.85%
$10.41 million $3.6 million
May 14, 3 AM $226.33
-0.81%
$10.33 million $3.56 million
May 14, 2 AM $228.18
-0.09%
$10.41 million $3.55 million
May 14, 1 AM $228.38
-0.23%
$10.42 million $3.65 million
May 14, 12 AM $228.9
+0.52%
$10.44 million $3.66 million
May 13, 11 PM $227.72
+0.16%
$10.39 million $3.64 million
May 13, 10 PM $227.36
+0.25%
$10.37 million $3.61 million
May 13, 9 PM $226.76
+0.18%
$10.35 million $3.63 million
May 13, 8 PM $226.36
+0.14%
$10.33 million $3.65 million
May 13, 7 PM $226.04
-0.40%
$10.31 million $3.64 million
May 13, 6 PM $226.94
+0.30%
$10.36 million $3.63 million
May 13, 5 PM $226.3
-0.45%
$10.33 million $3.68 million
May 13, 4 PM $227.32
+0.06%
$10.37 million $3.67 million
May 13, 3 PM $227.19
+0.48%
$10.37 million $3.65 million
May 13, 2 PM $226.1
+0.96%
$10.32 million $3.79 million
May 13, 1 PM $223.96
-0.13%
$10.22 million $3.82 million
May 13, 12 PM $224.24
-0.74%
$10.23 million $3.74 million
May 13, 11 AM $225.92
-0.14%
$10.31 million $3.66 million
May 13, 10 AM $226.25
-0.10%
$10.32 million $3.69 million
May 13, 9 AM $226.46
+0.17%
$10.33 million $3.71 million
May 13, 8 AM $226.07
+0.38%
$10.32 million $3.74 million
May 13, 7 AM $225.22
+0.29%
$10.28 million $3.73 million
May 13, 6 AM $224.57
+0.19%
$10.25 million $3.73 million
May 13, 5 AM $224.15
+0.23%
$10.23 million $3.71 million
May 13, 4 AM $223.62
-0.14%
$10.2 million $3.63 million
May 13, 3 AM $223.93
+0.13%
$10.22 million $3.62 million
May 13, 2 AM $223.65
+0.35%
$10.21 million $3.55 million
May 13, 1 AM $222.87
+1.26%
$10.17 million $3.43 million
May 13, 12 AM $220.09
+0.22%
$10.04 million $3.43 million
May 12, 11 PM $219.61
-0.23%
$10.02 million $3.53 million
May 12, 10 PM $220.12
-0.04%
$10.04 million $3.54 million
May 12, 9 PM $220.22
-0.09%
$10.05 million $3.52 million
May 12, 8 PM $220.42
-0.17%
$10.06 million $3.49 million
May 12, 7 PM $220.78
+0.32%
$10.07 million $3.46 million
May 12, 6 PM $220.08
+0.74%
$10.04 million $3.43 million
May 12, 5 PM $218.47
+0.93%
$9.97 million $3.38 million
May 12, 4 PM $216.46
-0.28%
$9.88 million $3.37 million
May 12, 3 PM $217.06
-0.62%
$9.9 million $3.37 million
May 12, 2 PM $218.43
-1.73%
$9.97 million $3.28 million
May 12, 1 PM $222.31
+1.50%
$10.14 million $3.06 million
May 12, 12 PM $219.04
+0.54%
$9.99 million $2.99 million
May 12, 11 AM $217.86
-0.02%
$9.94 million $2.98 million
May 12, 10 AM $217.89
-0.18%
$9.94 million $2.98 million