NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $223.6
-0.03%
$10.2 million $4.13 million
May 16, 11 AM $223.66
-0.10%
$10.21 million $4.18 million
May 16, 10 AM $223.88
+0.09%
$10.22 million $4.2 million
May 16, 9 AM $223.67
-0.02%
$10.21 million $4.28 million
May 16, 8 AM $223.72
-0.11%
$10.21 million $4.39 million
May 16, 7 AM $223.96
-0.16%
$10.22 million $4.42 million
May 16, 6 AM $224.32
-0.03%
$10.24 million $4.4 million
May 16, 5 AM $224.4
+0.03%
$10.24 million $4.39 million
May 16, 4 AM $224.33
-0.14%
$10.24 million $4.58 million
May 16, 3 AM $224.64
+0.15%
$10.25 million $4.59 million
May 16, 2 AM $224.3
+0.42%
$10.23 million $4.6 million
May 16, 1 AM $223.35
-0.35%
$10.19 million $4.58 million
May 16, 12 AM $224.14
-0.19%
$10.23 million $4.56 million
May 15, 11 PM $224.57
-0.18%
$10.25 million $4.59 million
May 15, 10 PM $224.98
-0.13%
$10.27 million $4.58 million
May 15, 9 PM $225.29
+0.05%
$10.28 million $4.55 million
May 15, 8 PM $225.18
-0.14%
$10.28 million $4.57 million
May 15, 7 PM $225.56
-1.62%
$10.29 million $4.5 million
May 15, 6 PM $229.28
-0.54%
$10.46 million $4.44 million
May 15, 5 PM $230.51
+1.11%
$10.52 million $4.31 million
May 15, 4 PM $227.99
-0.09%
$10.4 million $4.4 million
May 15, 3 PM $228.18
+0.71%
$10.41 million $4.32 million
May 15, 2 PM $226.58
+0.12%
$10.34 million $4.28 million
May 15, 1 PM $226.34
-0.99%
$10.33 million $4.3 million
May 15, 12 PM $228.61
-0.97%
$10.43 million $4.26 million
May 15, 11 AM $231.28
-0.02%
$10.55 million $4.24 million
May 15, 10 AM $231.32
+1.24%
$10.55 million $4.29 million
May 15, 9 AM $228.48
-0.87%
$10.43 million $4.23 million
May 15, 8 AM $230.48
-1.11%
$10.52 million $4.2 million
May 15, 7 AM $233.05
-0.13%
$10.63 million $4.2 million
May 15, 6 AM $233.35
+1.12%
$10.65 million $4.18 million
May 15, 5 AM $230.76
-1.65%
$10.53 million $4.28 million
May 15, 4 AM $234.62
-0.66%
$10.71 million $4.15 million
May 15, 3 AM $236.18
-0.01%
$10.78 million $4.21 million
May 15, 2 AM $236.2
-0.14%
$10.78 million $4.3 million
May 15, 1 AM $236.54
-1.07%
$10.79 million $4.28 million
May 15, 12 AM $239.11
+0.53%
$10.91 million $4.3 million
May 14, 11 PM $237.86
+0.64%
$10.85 million $4.28 million
May 14, 10 PM $236.35
+0.17%
$10.78 million $4.28 million
May 14, 9 PM $235.96
+0.27%
$10.77 million $4.3 million
May 14, 8 PM $235.33
-0.25%
$10.74 million $4.27 million
May 14, 7 PM $235.91
-0.10%
$10.76 million $4.28 million
May 14, 6 PM $236.11
+0.58%
$10.77 million $4.31 million
May 14, 5 PM $234.76
-0.34%
$10.71 million $4.27 million
May 14, 4 PM $235.58
+0.15%
$10.75 million $4.16 million
May 14, 3 PM $235.22
+0.00%
$10.73 million $4.1 million
May 14, 2 PM $235.21
+1.64%
$10.73 million $4 million
May 14, 1 PM $231.46
+0.54%
$10.56 million $3.84 million
May 14, 12 PM $230.21
-0.10%
$10.5 million $3.7 million
May 14, 11 AM $230.44
+0.19%
$10.51 million $3.79 million