NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $225.89
-1.88%
$10.31 million $3.15 million
May 18, 12 PM $230.22
+0.67%
$10.51 million $2.85 million
May 18, 11 AM $228.68
+0.90%
$10.43 million $2.73 million
May 18, 10 AM $226.64
-0.53%
$10.34 million $2.67 million
May 18, 9 AM $227.83
-0.37%
$10.4 million $2.58 million
May 18, 8 AM $228.66
+1.73%
$10.43 million $2.52 million
May 18, 7 AM $224.77
+0.23%
$10.26 million $2.57 million
May 18, 6 AM $224.25
+0.05%
$10.23 million $3.57 million
May 18, 5 AM $224.18
-0.18%
$10.23 million $3.9 million
May 18, 4 AM $224.59
+0.23%
$10.25 million $3.88 million
May 18, 3 AM $224.07
+0.24%
$10.22 million $3.85 million
May 18, 2 AM $223.53
+0.27%
$10.2 million $3.86 million
May 18, 1 AM $222.92
+0.41%
$10.17 million $3.85 million
May 18, 12 AM $222.01
-1.11%
$10.13 million $3.86 million
May 17, 11 PM $224.5
-0.73%
$10.24 million $3.84 million
May 17, 10 PM $226.16
-0.06%
$10.32 million $4.08 million
May 17, 9 PM $226.3
+0.11%
$10.33 million $4.08 million
May 17, 8 PM $226.08
+0.27%
$10.32 million $4.08 million
May 17, 7 PM $225.47
-0.06%
$10.29 million $4.1 million
May 17, 6 PM $225.61
-0.02%
$10.29 million $4.08 million
May 17, 5 PM $225.66
-0.21%
$10.3 million $4.08 million
May 17, 4 PM $226.14
+0.08%
$10.32 million $4.13 million
May 17, 3 PM $225.96
+0.16%
$10.31 million $4.14 million
May 17, 2 PM $225.59
-0.17%
$10.29 million $4.17 million
May 17, 1 PM $226.04
+0.43%
$10.31 million $4.17 million
May 17, 12 PM $225.06
-0.02%
$10.27 million $4.19 million
May 17, 11 AM $225.07
-0.10%
$10.27 million $4.17 million
May 17, 10 AM $225.29
+0.17%
$10.28 million $4.2 million
May 17, 9 AM $224.9
+0.14%
$10.26 million $4.2 million
May 17, 8 AM $224.59
+0.08%
$10.25 million $4.21 million
May 17, 7 AM $224.41
-0.21%
$10.24 million $4.14 million
May 17, 6 AM $224.88
+0.18%
$10.26 million $3.13 million
May 17, 5 AM $224.48
+0.11%
$10.24 million $2.82 million
May 17, 4 AM $224.24
+0.08%
$10.23 million $2.78 million
May 17, 3 AM $224.05
+0.23%
$10.22 million $2.77 million
May 17, 2 AM $223.54
-0.14%
$10.2 million $2.76 million
May 17, 1 AM $223.86
-0.28%
$10.21 million $2.76 million
May 17, 12 AM $224.49
+0.05%
$10.24 million $2.73 million
May 16, 11 PM $224.37
+0.29%
$10.24 million $2.75 million
May 16, 10 PM $223.73
-0.06%
$10.21 million $2.56 million
May 16, 9 PM $223.86
-0.17%
$10.21 million $2.57 million
May 16, 8 PM $224.23
-0.01%
$10.23 million $2.56 million
May 16, 7 PM $224.26
-0.04%
$10.23 million $2.64 million
May 16, 6 PM $224.36
+0.10%
$10.24 million $2.72 million
May 16, 5 PM $224.15
+0.02%
$10.23 million $2.92 million
May 16, 4 PM $224.09
+0.13%
$10.23 million $2.93 million
May 16, 3 PM $223.79
+0.03%
$10.21 million $3.09 million
May 16, 2 PM $223.73
+0.02%
$10.21 million $3.28 million
May 16, 1 PM $223.68
+0.04%
$10.21 million $3.67 million
May 16, 12 PM $223.6
-0.03%
$10.2 million $4.13 million