NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $225.33
+0.16%
$10.28 million $3.97 million
May 20, 2 PM $224.97
+1.31%
$10.27 million $4.02 million
May 20, 1 PM $222.05
-1.00%
$10.13 million $4.51 million
May 20, 12 PM $224.3
+0.09%
$10.23 million $5.35 million
May 20, 11 AM $224.1
-0.41%
$10.23 million $5.32 million
May 20, 10 AM $225.02
+0.21%
$10.27 million $5.35 million
May 20, 9 AM $224.56
+0.33%
$10.25 million $5.33 million
May 20, 8 AM $223.82
+0.21%
$10.21 million $5.41 million
May 20, 7 AM $223.35
+0.10%
$10.19 million $5.45 million
May 20, 6 AM $223.13
+0.43%
$10.18 million $5.53 million
May 20, 5 AM $222.19
+0.33%
$10.14 million $5.54 million
May 20, 4 AM $221.46
+0.05%
$10.11 million $5.48 million
May 20, 3 AM $221.34
-0.05%
$10.1 million $5.44 million
May 20, 2 AM $221.45
-0.18%
$10.1 million $5.39 million
May 20, 1 AM $221.85
-0.01%
$10.12 million $5.42 million
May 20, 12 AM $221.86
+0.10%
$10.12 million $5.39 million
May 19, 11 PM $221.64
+0.07%
$10.11 million $5.41 million
May 19, 10 PM $221.49
-0.18%
$10.11 million $5.43 million
May 19, 9 PM $221.9
+0.36%
$10.13 million $5.44 million
May 19, 8 PM $221.09
+0.44%
$10.09 million $5.44 million
May 19, 7 PM $220.13
-1.08%
$10.04 million $5.41 million
May 19, 6 PM $222.52
-0.07%
$10.15 million $5.63 million
May 19, 5 PM $222.69
+0.01%
$10.16 million $5.87 million
May 19, 4 PM $222.67
+1.05%
$10.16 million $5.95 million
May 19, 3 PM $220.35
-0.06%
$10.05 million $6.19 million
May 19, 2 PM $220.48
-0.24%
$10.06 million $6.42 million
May 19, 1 PM $221.01
-0.11%
$10.08 million $5.7 million
May 19, 12 PM $221.25
+0.24%
$10.1 million $4.97 million
May 19, 11 AM $220.72
-0.06%
$10.07 million $5.1 million
May 19, 10 AM $220.86
+0.13%
$10.08 million $5.09 million
May 19, 9 AM $220.57
-0.41%
$10.06 million $5.17 million
May 19, 8 AM $221.48
-0.59%
$10.11 million $5.13 million
May 19, 7 AM $222.8
+0.53%
$10.17 million $5.08 million
May 19, 6 AM $221.63
+0.21%
$10.11 million $5.02 million
May 19, 5 AM $221.16
+0.14%
$10.09 million $5.01 million
May 19, 4 AM $220.84
-0.29%
$10.08 million $5.06 million
May 19, 3 AM $221.49
+0.25%
$10.11 million $5.04 million
May 19, 2 AM $220.93
-0.57%
$10.08 million $5.01 million
May 19, 1 AM $222.2
-0.30%
$10.14 million $4.97 million
May 19, 12 AM $222.87
-0.20%
$10.17 million $4.93 million
May 18, 11 PM $223.31
-0.10%
$10.19 million $4.92 million
May 18, 10 PM $223.54
+0.19%
$10.2 million $4.87 million
May 18, 9 PM $223.11
+0.34%
$10.18 million $4.85 million
May 18, 8 PM $222.36
+0.03%
$10.15 million $4.84 million
May 18, 7 PM $222.29
+1.35%
$10.14 million $4.83 million
May 18, 6 PM $219.34
-1.00%
$10.01 million $4.59 million
May 18, 5 PM $221.56
-0.34%
$10.11 million $4.31 million
May 18, 4 PM $222.31
-0.30%
$10.14 million $4.16 million
May 18, 3 PM $222.98
+0.31%
$10.17 million $3.83 million
May 18, 2 PM $222.29
-1.59%
$10.14 million $3.45 million