NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $217.58
-0.19%
$9.93 million $23.32 million
May 22, 3 PM $218
+0.18%
$9.95 million $23.94 million
May 22, 2 PM $217.58
-0.35%
$9.93 million $24.38 million
May 22, 1 PM $218.34
-1.14%
$9.96 million $24.71 million
May 22, 12 PM $220.87
+0.04%
$10.08 million $24.38 million
May 22, 11 AM $220.78
+0.21%
$10.07 million $24.34 million
May 22, 10 AM $220.31
-0.27%
$10.05 million $24.32 million
May 22, 9 AM $220.9
-0.16%
$10.08 million $24.31 million
May 22, 8 AM $221.26
-0.02%
$10.1 million $20.38 million
May 22, 7 AM $221.31
-0.02%
$10.1 million $16.46 million
May 22, 6 AM $221.35
+0.19%
$10.1 million $13.78 million
May 22, 5 AM $220.93
-0.10%
$10.08 million $12.82 million
May 22, 4 AM $221.17
+0.12%
$10.09 million $11.18 million
May 22, 3 AM $220.89
+0.06%
$10.08 million $9.76 million
May 22, 2 AM $220.8
+0.02%
$10.07 million $7.88 million
May 22, 1 AM $220.74
+0.10%
$10.07 million $7.17 million
May 22, 12 AM $220.52
+0.05%
$10.06 million $6.92 million
May 21, 11 PM $220.42
+0.09%
$10.06 million $6.78 million
May 21, 10 PM $220.23
+0.16%
$10.05 million $6.81 million
May 21, 9 PM $219.95
-0.07%
$10.04 million $6.86 million
May 21, 8 PM $220.1
+0.02%
$10.04 million $6.96 million
May 21, 7 PM $220.03
+0.29%
$10.04 million $7.14 million
May 21, 6 PM $219.4
-0.99%
$10.01 million $7.06 million
May 21, 5 PM $221.57
+0.51%
$10.11 million $6.92 million
May 21, 4 PM $220.49
+0.11%
$10.06 million $5.82 million
May 21, 3 PM $220.24
+0.23%
$10.05 million $5.3 million
May 21, 2 PM $219.73
-1.20%
$10.03 million $4.9 million
May 21, 1 PM $222.36
+0.15%
$10.15 million $4.7 million
May 21, 12 PM $221.99
-0.84%
$10.13 million $4.43 million
May 21, 11 AM $223.89
+0.12%
$10.22 million $4.41 million
May 21, 10 AM $223.59
-0.50%
$10.2 million $4.33 million
May 21, 9 AM $224.71
+0.59%
$10.25 million $4.29 million
May 21, 8 AM $223.4
+0.21%
$10.19 million $4.28 million
May 21, 7 AM $222.94
+0.34%
$10.17 million $4.28 million
May 21, 6 AM $222.19
-0.18%
$10.14 million $4.29 million
May 21, 5 AM $222.62
+0.23%
$10.16 million $4.21 million
May 21, 4 AM $222.1
+0.32%
$10.13 million $4.22 million
May 21, 3 AM $221.39
+0.02%
$10.1 million $4.26 million
May 21, 2 AM $221.34
+0.01%
$10.1 million $4.3 million
May 21, 1 AM $221.32
-0.17%
$10.1 million $4.31 million
May 21, 12 AM $221.71
+0.28%
$10.12 million $4.38 million
May 20, 11 PM $221.08
-0.16%
$10.09 million $4.39 million
May 20, 10 PM $221.44
-0.13%
$10.1 million $4.35 million
May 20, 9 PM $221.72
-0.32%
$10.12 million $4.29 million
May 20, 8 PM $222.43
-0.60%
$10.15 million $4.22 million
May 20, 7 PM $223.78
+0.35%
$10.21 million $4.05 million
May 20, 6 PM $223
-0.84%
$10.18 million $4.05 million
May 20, 5 PM $224.89
-0.03%
$10.26 million $4.01 million
May 20, 4 PM $224.97
-0.16%
$10.27 million $4.01 million
May 20, 3 PM $225.33
+0.16%
$10.28 million $3.97 million