NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $219.43
+0.05%
$10.01 million $2.27 million
May 24, 4 PM $219.33
+0.11%
$10.01 million $2.3 million
May 24, 3 PM $219.09
+0.18%
$10 million $2.32 million
May 24, 2 PM $218.71
-0.43%
$9.98 million $2.29 million
May 24, 1 PM $219.64
-0.06%
$10.02 million $2.37 million
May 24, 12 PM $219.78
+0.06%
$10.03 million $2.33 million
May 24, 11 AM $219.65
-0.05%
$10.02 million $2.35 million
May 24, 10 AM $219.76
-0.10%
$10.03 million $2.35 million
May 24, 9 AM $219.97
+0.30%
$10.04 million $2.33 million
May 24, 8 AM $219.32
+0.08%
$10.01 million $2.36 million
May 24, 7 AM $219.15
-0.16%
$10 million $2.37 million
May 24, 6 AM $219.5
+0.01%
$10.02 million $2.35 million
May 24, 5 AM $219.48
-0.08%
$10.01 million $2.32 million
May 24, 4 AM $219.65
-0.10%
$10.02 million $2.32 million
May 24, 3 AM $219.88
-0.14%
$10.03 million $2.34 million
May 24, 2 AM $220.19
-0.45%
$10.05 million $2.32 million
May 24, 1 AM $221.19
+0.55%
$10.09 million $2.34 million
May 24, 12 AM $219.99
-0.15%
$10.04 million $2.34 million
May 23, 11 PM $220.31
+0.61%
$10.05 million $2.38 million
May 23, 10 PM $218.98
+0.21%
$9.99 million $2.44 million
May 23, 9 PM $218.51
-0.42%
$9.97 million $2.46 million
May 23, 8 PM $219.43
+0.67%
$10.01 million $2.46 million
May 23, 7 PM $217.97
+0.09%
$9.95 million $2.47 million
May 23, 6 PM $217.76
+0.69%
$9.94 million $2.8 million
May 23, 5 PM $216.28
-0.03%
$9.87 million $2.8 million
May 23, 4 PM $216.34
+0.09%
$9.87 million $2.98 million
May 23, 3 PM $216.15
+0.07%
$9.86 million $3.02 million
May 23, 2 PM $215.99
+0.79%
$9.86 million $3.1 million
May 23, 1 PM $214.29
+0.08%
$9.78 million $3.34 million
May 23, 12 PM $214.11
-0.03%
$9.77 million $4.27 million
May 23, 11 AM $214.17
-0.02%
$9.77 million $4.37 million
May 23, 10 AM $214.21
+0.04%
$9.77 million $4.46 million
May 23, 9 AM $214.13
+0.13%
$9.77 million $4.54 million
May 23, 8 AM $213.84
-0.02%
$9.76 million $8.48 million
May 23, 7 AM $213.89
-0.13%
$9.76 million $12.51 million
May 23, 6 AM $214.17
-0.02%
$9.77 million $15.2 million
May 23, 5 AM $214.22
-0.02%
$9.77 million $16.24 million
May 23, 4 AM $214.27
-0.08%
$9.78 million $17.91 million
May 23, 3 AM $214.44
-0.01%
$9.79 million $19.4 million
May 23, 2 AM $214.46
+0.03%
$9.79 million $21.32 million
May 23, 1 AM $214.4
+0.16%
$9.78 million $22.08 million
May 23, 12 AM $214.06
-0.45%
$9.77 million $22.36 million
May 22, 11 PM $215.02
-0.14%
$9.81 million $22.45 million
May 22, 10 PM $215.31
-0.13%
$9.82 million $22.41 million
May 22, 9 PM $215.58
+0.01%
$9.84 million $22.43 million
May 22, 8 PM $215.56
-0.15%
$9.84 million $22.41 million
May 22, 7 PM $215.88
-0.25%
$9.85 million $22.43 million
May 22, 6 PM $216.42
-0.16%
$9.87 million $22.2 million
May 22, 5 PM $216.77
-0.37%
$9.89 million $22.35 million
May 22, 4 PM $217.58
-0.19%
$9.93 million $23.32 million