NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $209.72
+0.13%
$34.43 million $1.14 million
Aug 25, 2 AM $209.46
+0.01%
$34.39 million $1.11 million
Aug 25, 1 AM $209.44
+0.13%
$34.38 million $1.1 million
Aug 25, 12 AM $209.17
+0.12%
$34.34 million $1.1 million
Aug 24, 11 PM $208.91
-0.04%
$34.3 million $1.08 million
Aug 24, 10 PM $208.99
-0.01%
$34.31 million $1.04 million
Aug 24, 9 PM $209.01
+0.16%
$34.31 million $1.02 million
Aug 24, 8 PM $208.67
+0.03%
$34.26 million $1 million
Aug 24, 7 PM $208.61
-0.49%
$34.25 million $969,515
Aug 24, 6 PM $209.65
-0.03%
$34.44 million $940,782
Aug 24, 5 PM $209.71
-0.16%
$34.44 million $926,302
Aug 24, 4 PM $210.03
-0.13%
$34.49 million $888,755
Aug 24, 3 PM $210.46
+0.23%
$34.56 million $856,649
Aug 24, 2 PM $209.98
+0.09%
$34.48 million $845,296
Aug 24, 1 PM $209.8
-2.66%
$34.45 million $813,738
Aug 24, 12 PM $215.55
+0.39%
$35.39 million $745,870
Aug 24, 11 AM $214.72
+0.03%
$35.26 million $744,039
Aug 24, 10 AM $214.65
-0.33%
$35.25 million $709,150
Aug 24, 9 AM $215.36
+0.07%
$35.36 million $704,803
Aug 24, 8 AM $215.21
+0.05%
$35.34 million $680,547
Aug 24, 7 AM $215.09
-0.11%
$35.32 million $662,893
Aug 24, 6 AM $215.33
-0.11%
$35.42 million $656,064
Aug 24, 5 AM $215.57
-0.37%
$35.45 million $651,482
Aug 24, 4 AM $216.37
+0.11%
$35.59 million $643,386
Aug 24, 3 AM $216.13
-0.32%
$35.55 million $643,884
Aug 24, 2 AM $216.83
+0.01%
$35.66 million $646,461
Aug 24, 1 AM $216.82
-0.07%
$35.66 million $644,008
Aug 24, 12 AM $216.97
-0.67%
$35.69 million $626,271
Aug 23, 11 PM $218.43
-0.17%
$35.93 million $610,035
Aug 23, 10 PM $218.8
-0.26%
$35.99 million $609,288
Aug 23, 9 PM $219.38
-0.08%
$36.08 million $607,143
Aug 23, 8 PM $219.55
-0.11%
$36.11 million $604,607
Aug 23, 7 PM $219.79
+0.19%
$36.15 million $621,603
Aug 23, 6 PM $219.37
+0.20%
$36.08 million $622,927
Aug 23, 5 PM $218.94
+0.13%
$36.01 million $624,043
Aug 23, 4 PM $218.69
-0.02%
$35.96 million $623,363
Aug 23, 3 PM $218.72
-0.03%
$35.97 million $632,823
Aug 23, 2 PM $218.8
+0.17%
$35.98 million $630,160
Aug 23, 1 PM $218.44
+0.15%
$35.92 million $636,583
Aug 23, 12 PM $218.11
+0.28%
$35.87 million $641,893
Aug 23, 11 AM $217.49
+0.05%
$35.77 million $637,008
Aug 23, 10 AM $217.38
+0.07%
$35.75 million $652,474
Aug 23, 9 AM $217.23
-0.03%
$35.72 million $651,455
Aug 23, 8 AM $217.29
+0.15%
$35.73 million $651,441
Aug 23, 7 AM $216.97
+0.00%
$35.68 million $650,526
Aug 23, 6 AM $216.97
+0.01%
$35.69 million $641,573
Aug 23, 5 AM $216.96
-0.02%
$35.69 million $643,401
Aug 23, 4 AM $217.01
+0.06%
$35.7 million $638,029
Aug 23, 3 AM $216.87
+0.05%
$35.68 million $643,159
Aug 23, 2 AM $216.76
+0.12%
$35.66 million $648,127