NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $182.88
-0.10%
$8.34 million $1.85 million
Feb 13, 2026 $183.07
-2.62%
$8.35 million $13.89 million
Feb 12, 2026 $188
-1.29%
$8.58 million $9.46 million
Feb 11, 2026 $190.45
+0.88%
$8.69 million $8.02 million
Feb 10, 2026 $188.78
+0.02%
$8.61 million $6.27 million
Feb 9, 2026 $188.74
+1.62%
$8.61 million $23 million
Feb 8, 2026 $185.74
+0.19%
$8.48 million $1.84 million
Feb 7, 2026 $185.38
+0.07%
$8.46 million $1.82 million
Feb 6, 2026 $185.25
+8.62%
$8.45 million $15.55 million
Feb 5, 2026 $170.54
-4.10%
$7.78 million $21.03 million
Feb 4, 2026 $177.83
-0.87%
$8.11 million $15.97 million
Feb 3, 2026 $179.39
-3.84%
$8.19 million $8.55 million
Feb 2, 2026 $186.55
-0.96%
$8.51 million $10.07 million
Feb 1, 2026 $188.37
-0.23%
$8.6 million $2.01 million
Jan 31, 2026 $188.8
-0.71%
$8.61 million $1.93 million
Jan 30, 2026 $190.15
-0.70%
$8.68 million $5.84 million
Jan 29, 2026 $191.5
+0.22%
$8.74 million $7.73 million
Jan 28, 2026 $191.08
+1.17%
$8.72 million $5.19 million
Jan 27, 2026 $188.87
+1.28%
$8.62 million $3.32 million
Jan 26, 2026 $186.47
+0.04%
$8.51 million $4.44 million
Jan 25, 2026 $186.38
-0.60%
$8.5 million $1.74 million
Jan 24, 2026 $187.51
+0.09%
$8.56 million $1.69 million
Jan 23, 2026 $187.35
+1.68%
$8.55 million $6.27 million
Jan 22, 2026 $184.25
+0.22%
$8.41 million $5.06 million
Jan 21, 2026 $183.85
+2.09%
$8.39 million $6.8 million
Jan 20, 2026 $180.1
-2.51%
$8.22 million $6.64 million
Jan 19, 2026 $184.74
-0.53%
$8.43 million $1.95 million
Jan 18, 2026 $185.74
-0.14%
$8.23 million $1.64 million
Jan 17, 2026 $185.99
-0.11%
$8.24 million $1.68 million
Jan 16, 2026 $186.18
-0.66%
$8.75 million $4.74 million
Jan 15, 2026 $187.41
+2.54%
$8.91 million $6.1 million
Jan 14, 2026 $182.78
-1.56%
$8.54 million $5.18 million
Jan 13, 2026 $185.67
+0.49%
$8.67 million $5.49 million
Jan 12, 2026 $184.77
+0.05%
$6.89 million $5.27 million
Jan 11, 2026 $184.68
+0.01%
$6.89 million $1.66 million
Jan 10, 2026 $184.67
-0.20%
$6.89 million $1.64 million
Jan 9, 2026 $185.04
-0.03%
$6.61 million $4.9 million
Jan 8, 2026 $185.1
-2.12%
$6.86 million $6.28 million
Jan 7, 2026 $189.1
+0.53%
$6.99 million $5.21 million
Jan 6, 2026 $188.1
+0.19%
$6.91 million $5.45 million
Jan 5, 2026 $187.74
-0.23%
$6.84 million $6.43 million
Jan 4, 2026 $188.2
-0.13%
$6.85 million $1.66 million
Jan 3, 2026 $188.45
-0.11%
$6.82 million $1.71 million
Jan 2, 2026 $188.66
+1.14%
$6.82 million $5.52 million
Jan 1, 2026 $186.54
+0.10%
$6.74 million $1.79 million
Dec 31, 2025 $186.42
-0.29%
$6.54 million $3.64 million
Dec 30, 2025 $187.07
-0.28%
$6.69 million $2.8 million
Dec 29, 2025 $187.81
-1.32%
$6.65 million $2.83 million
Dec 28, 2025 $190.32
+0.10%
$6.74 million $1.7 million
Dec 27, 2025 $190.14
+0.07%
$6.74 million $1.89 million