NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $214
+0.08%
$9.76 million $6.16 million
May 26, 5 PM $213.83
-0.19%
$9.76 million $6.14 million
May 26, 4 PM $214.23
+0.27%
$9.78 million $6.1 million
May 26, 3 PM $213.65
-1.52%
$9.75 million $5.92 million
May 26, 2 PM $216.95
+0.37%
$9.9 million $5.36 million
May 26, 1 PM $216.15
-1.09%
$9.86 million $2.89 million
May 26, 12 PM $218.52
+0.00%
$9.97 million $2.69 million
May 26, 11 AM $218.52
+0.04%
$9.97 million $2.64 million
May 26, 10 AM $218.44
+0.13%
$9.97 million $2.63 million
May 26, 9 AM $218.15
+0.18%
$9.95 million $2.64 million
May 26, 8 AM $217.76
+0.22%
$9.94 million $2.61 million
May 26, 7 AM $217.29
-0.07%
$9.91 million $2.6 million
May 26, 6 AM $217.44
+0.06%
$9.92 million $2.58 million
May 26, 5 AM $217.31
+0.01%
$9.92 million $2.52 million
May 26, 4 AM $217.28
-0.03%
$9.91 million $2.49 million
May 26, 3 AM $217.34
-0.13%
$9.92 million $2.48 million
May 26, 2 AM $217.63
-0.01%
$9.93 million $2.49 million
May 26, 1 AM $217.65
-0.16%
$9.93 million $2.47 million
May 26, 12 AM $217.95
-1.06%
$9.95 million $2.39 million
May 25, 11 PM $220.29
-0.14%
$10.05 million $2.23 million
May 25, 10 PM $220.61
-0.47%
$10.07 million $2.22 million
May 25, 9 PM $221.66
-0.16%
$10.11 million $2.22 million
May 25, 8 PM $222.02
+0.17%
$10.13 million $2.24 million
May 25, 7 PM $221.64
-0.15%
$10.11 million $2.23 million
May 25, 6 PM $221.97
+0.09%
$10.13 million $2.23 million
May 25, 5 PM $221.77
+0.24%
$10.12 million $2.25 million
May 25, 4 PM $221.24
-0.10%
$10.1 million $2.25 million
May 25, 3 PM $221.47
-0.01%
$10.11 million $2.24 million
May 25, 2 PM $221.5
-0.12%
$10.11 million $2.27 million
May 25, 1 PM $221.76
-0.05%
$10.12 million $2.23 million
May 25, 12 PM $221.86
+0.28%
$10.12 million $2.24 million
May 25, 11 AM $221.25
+0.11%
$10.1 million $2.22 million
May 25, 10 AM $221.01
-0.12%
$10.08 million $2.22 million
May 25, 9 AM $221.28
+0.23%
$10.1 million $2.21 million
May 25, 8 AM $220.77
+0.05%
$10.07 million $2.21 million
May 25, 7 AM $220.66
+0.03%
$10.07 million $2.18 million
May 25, 6 AM $220.58
-0.26%
$10.07 million $2.2 million
May 25, 5 AM $221.16
+0.19%
$10.09 million $2.25 million
May 25, 4 AM $220.75
+0.24%
$10.07 million $2.26 million
May 25, 3 AM $220.23
+0.25%
$10.05 million $2.25 million
May 25, 2 AM $219.68
-0.03%
$10.02 million $2.23 million
May 25, 1 AM $219.75
+0.00%
$10.03 million $2.23 million
May 25, 12 AM $219.76
+0.19%
$10.03 million $2.22 million
May 24, 11 PM $219.35
+0.30%
$10.01 million $2.22 million
May 24, 10 PM $218.69
-0.04%
$9.98 million $2.21 million
May 24, 9 PM $218.79
-0.28%
$9.98 million $2.18 million
May 24, 8 PM $219.41
+0.03%
$10.01 million $2.19 million
May 24, 7 PM $219.34
+0.08%
$10.01 million $2.18 million
May 24, 6 PM $219.16
-0.12%
$10 million $2.2 million
May 24, 5 PM $219.43
+0.05%
$10.01 million $2.27 million