NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $214.6
-0.07%
$9.79 million $5.52 million
May 28, 6 PM $214.76
-0.42%
$9.8 million $5.54 million
May 28, 5 PM $215.67
+0.85%
$9.84 million $5.72 million
May 28, 4 PM $213.85
+0.32%
$9.76 million $5.73 million
May 28, 3 PM $213.16
+0.21%
$9.73 million $5.71 million
May 28, 2 PM $212.7
-0.16%
$9.71 million $5.75 million
May 28, 1 PM $213.04
+0.45%
$9.72 million $5.81 million
May 28, 12 PM $212.09
+0.71%
$9.68 million $5.24 million
May 28, 11 AM $210.6
-0.18%
$9.61 million $5.18 million
May 28, 10 AM $210.98
-0.20%
$9.63 million $4.91 million
May 28, 9 AM $211.42
-0.10%
$9.65 million $4.86 million
May 28, 8 AM $211.63
+0.15%
$9.66 million $4.8 million
May 28, 7 AM $211.31
+0.28%
$9.64 million $4.75 million
May 28, 6 AM $210.72
-0.05%
$9.62 million $4.76 million
May 28, 5 AM $210.82
+0.38%
$9.62 million $4.69 million
May 28, 4 AM $210.01
-0.18%
$9.58 million $3.32 million
May 28, 3 AM $210.39
-0.76%
$9.6 million $3.34 million
May 28, 2 AM $212
-0.27%
$9.67 million $3.27 million
May 28, 1 AM $212.57
+0.16%
$9.7 million $3.31 million
May 28, 12 AM $212.22
-0.09%
$9.68 million $3.62 million
May 27, 11 PM $212.42
-0.11%
$9.69 million $3.56 million
May 27, 10 PM $212.65
-0.07%
$9.7 million $3.59 million
May 27, 9 PM $212.79
-0.15%
$9.71 million $3.55 million
May 27, 8 PM $213.11
+0.03%
$9.72 million $3.56 million
May 27, 7 PM $213.03
-0.25%
$9.72 million $3.55 million
May 27, 6 PM $213.57
+0.41%
$9.75 million $3.53 million
May 27, 5 PM $212.7
+0.32%
$9.71 million $3.32 million
May 27, 4 PM $212.02
+0.78%
$9.67 million $3.25 million
May 27, 3 PM $210.38
+0.07%
$9.6 million $3.39 million
May 27, 2 PM $210.23
-0.72%
$9.59 million $3.82 million
May 27, 1 PM $211.75
-1.90%
$9.66 million $6.1 million
May 27, 12 PM $215.84
-0.11%
$9.85 million $6.24 million
May 27, 11 AM $216.08
+0.07%
$9.86 million $6.28 million
May 27, 10 AM $215.92
+0.13%
$9.85 million $6.28 million
May 27, 9 AM $215.65
+0.09%
$9.84 million $6.22 million
May 27, 8 AM $215.4
+0.36%
$9.83 million $6.25 million
May 27, 7 AM $214.62
+0.11%
$9.79 million $6.26 million
May 27, 6 AM $214.4
+0.00%
$9.78 million $6.25 million
May 27, 5 AM $214.39
+0.09%
$9.78 million $6.28 million
May 27, 4 AM $214.21
-0.08%
$9.77 million $6.31 million
May 27, 3 AM $214.38
+0.01%
$9.78 million $6.26 million
May 27, 2 AM $214.37
+0.09%
$9.78 million $6.29 million
May 27, 1 AM $214.17
-0.01%
$9.77 million $6.25 million
May 27, 12 AM $214.2
-0.12%
$9.77 million $6.03 million
May 26, 11 PM $214.46
+0.06%
$9.79 million $6.23 million
May 26, 10 PM $214.33
-0.19%
$9.78 million $6.19 million
May 26, 9 PM $214.74
+0.00%
$9.8 million $6.2 million
May 26, 8 PM $214.74
-0.10%
$9.8 million $6.17 million
May 26, 7 PM $214.96
+0.45%
$9.81 million $6.19 million
May 26, 6 PM $214
+0.08%
$9.76 million $6.16 million