NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $215.87
+0.04%
$9.85 million $2.61 million
May 30, 7 PM $215.79
+0.03%
$9.85 million $2.72 million
May 30, 6 PM $215.73
+0.01%
$9.84 million $2.92 million
May 30, 5 PM $215.71
+0.07%
$9.84 million $2.96 million
May 30, 4 PM $215.56
-0.22%
$9.84 million $3.02 million
May 30, 3 PM $216.02
+0.05%
$9.86 million $3.03 million
May 30, 2 PM $215.93
+0.22%
$9.85 million $3.15 million
May 30, 1 PM $215.46
+0.14%
$9.83 million $3.36 million
May 30, 12 PM $215.15
+0.17%
$9.82 million $3.51 million
May 30, 11 AM $214.79
+0.00%
$9.8 million $3.49 million
May 30, 10 AM $214.8
+0.07%
$9.8 million $3.48 million
May 30, 9 AM $214.66
-0.04%
$9.79 million $3.6 million
May 30, 8 AM $214.75
+0.00%
$9.8 million $3.6 million
May 30, 7 AM $214.75
+0.28%
$9.8 million $3.59 million
May 30, 6 AM $214.14
-0.02%
$9.77 million $3.62 million
May 30, 5 AM $214.19
+0.15%
$9.77 million $3.62 million
May 30, 4 AM $213.87
+0.21%
$9.76 million $3.64 million
May 30, 3 AM $213.41
+0.01%
$9.74 million $3.65 million
May 30, 2 AM $213.4
+0.14%
$9.74 million $3.64 million
May 30, 1 AM $213.1
+0.03%
$9.72 million $3.71 million
May 30, 12 AM $213.04
+0.14%
$9.72 million $3.72 million
May 29, 11 PM $212.74
-0.24%
$9.71 million $3.7 million
May 29, 10 PM $213.25
+0.14%
$9.73 million $3.68 million
May 29, 9 PM $212.97
+0.05%
$9.72 million $3.69 million
May 29, 8 PM $212.85
+0.04%
$9.71 million $3.61 million
May 29, 7 PM $212.8
-2.05%
$9.71 million $3.52 million
May 29, 6 PM $217.26
+0.42%
$9.91 million $3.34 million
May 29, 5 PM $216.35
-0.19%
$9.87 million $3.36 million
May 29, 4 PM $216.76
+0.51%
$9.89 million $3.41 million
May 29, 3 PM $215.65
-0.14%
$9.84 million $3.41 million
May 29, 2 PM $215.95
-0.18%
$9.85 million $3.38 million
May 29, 1 PM $216.32
+0.48%
$9.87 million $3.32 million
May 29, 12 PM $215.28
-0.08%
$9.82 million $3.82 million
May 29, 11 AM $215.44
+0.00%
$9.83 million $3.88 million
May 29, 10 AM $215.45
+0.10%
$9.83 million $4.17 million
May 29, 9 AM $215.24
-0.02%
$9.82 million $4.15 million
May 29, 8 AM $215.27
-0.24%
$9.82 million $4.19 million
May 29, 7 AM $215.8
-0.02%
$9.85 million $4.22 million
May 29, 6 AM $215.84
+0.09%
$9.85 million $4.19 million
May 29, 5 AM $215.65
+0.23%
$9.84 million $4.26 million
May 29, 4 AM $215.14
+0.39%
$9.82 million $5.58 million
May 29, 3 AM $214.29
-0.01%
$9.78 million $5.57 million
May 29, 2 AM $214.3
+0.01%
$9.78 million $5.63 million
May 29, 1 AM $214.28
-0.08%
$9.78 million $5.55 million
May 29, 12 AM $214.45
-0.07%
$9.79 million $5.51 million
May 28, 11 PM $214.59
+0.05%
$9.79 million $5.55 million
May 28, 10 PM $214.49
-0.04%
$9.79 million $5.51 million
May 28, 9 PM $214.57
+0.04%
$9.79 million $5.52 million
May 28, 8 PM $214.48
-0.06%
$9.79 million $5.52 million
May 28, 7 PM $214.6
-0.07%
$9.79 million $5.52 million