NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $224.18
-0.50%
$10.23 million $5.69 million
Jun 1, 9 PM $225.3
+0.15%
$10.28 million $5.62 million
Jun 1, 8 PM $224.97
+0.25%
$10.27 million $5.54 million
Jun 1, 7 PM $224.42
-0.04%
$10.24 million $5.48 million
Jun 1, 6 PM $224.51
+0.12%
$10.24 million $5.41 million
Jun 1, 5 PM $224.25
+0.82%
$10.23 million $5.3 million
Jun 1, 4 PM $222.41
+0.91%
$10.15 million $5.15 million
Jun 1, 3 PM $220.4
+0.05%
$10.06 million $4.74 million
Jun 1, 2 PM $220.3
+0.18%
$10.05 million $4.57 million
Jun 1, 1 PM $219.91
+1.57%
$10.03 million $4.27 million
Jun 1, 12 PM $216.51
+0.10%
$9.88 million $3.48 million
Jun 1, 11 AM $216.31
-0.05%
$9.87 million $3.34 million
Jun 1, 10 AM $216.43
+0.61%
$9.88 million $3.09 million
Jun 1, 9 AM $215.11
-0.07%
$9.82 million $2.98 million
Jun 1, 8 AM $215.31
-0.50%
$9.82 million $2.93 million
Jun 1, 7 AM $216.4
+0.17%
$9.87 million $2.86 million
Jun 1, 6 AM $216.03
-0.32%
$9.86 million $2.85 million
Jun 1, 5 AM $216.73
-0.34%
$9.89 million $2.8 million
Jun 1, 4 AM $217.44
+0.75%
$9.92 million $2.72 million
Jun 1, 3 AM $215.81
+0.24%
$9.85 million $2.67 million
Jun 1, 2 AM $215.3
+0.16%
$9.82 million $2.62 million
Jun 1, 1 AM $214.95
-0.27%
$9.81 million $2.58 million
Jun 1, 12 AM $215.53
-0.38%
$9.83 million $2.55 million
May 31, 11 PM $216.35
+0.40%
$9.87 million $2.5 million
May 31, 10 PM $215.48
-0.25%
$9.83 million $2.47 million
May 31, 9 PM $216.02
+0.11%
$9.86 million $2.48 million
May 31, 8 PM $215.79
-0.53%
$9.85 million $2.49 million
May 31, 7 PM $216.93
-0.04%
$9.9 million $2.47 million
May 31, 6 PM $217.02
-0.22%
$9.9 million $2.46 million
May 31, 5 PM $217.51
+0.10%
$9.92 million $2.42 million
May 31, 4 PM $217.28
+0.17%
$9.91 million $2.38 million
May 31, 3 PM $216.91
+0.21%
$9.9 million $2.39 million
May 31, 2 PM $216.46
-0.08%
$9.88 million $2.34 million
May 31, 1 PM $216.64
-0.17%
$9.89 million $2.35 million
May 31, 12 PM $217.01
-0.06%
$9.9 million $2.36 million
May 31, 11 AM $217.13
+0.16%
$9.91 million $2.39 million
May 31, 10 AM $216.78
-0.45%
$9.89 million $2.39 million
May 31, 9 AM $217.76
+0.04%
$9.94 million $2.37 million
May 31, 8 AM $217.68
-0.09%
$9.93 million $2.37 million
May 31, 7 AM $217.88
+0.24%
$9.94 million $2.4 million
May 31, 6 AM $217.35
+0.11%
$9.92 million $2.36 million
May 31, 5 AM $217.12
+0.16%
$9.91 million $2.37 million
May 31, 4 AM $216.77
+0.04%
$9.89 million $2.36 million
May 31, 3 AM $216.69
+0.04%
$9.89 million $2.36 million
May 31, 2 AM $216.61
-0.05%
$9.88 million $2.35 million
May 31, 1 AM $216.72
-0.14%
$9.89 million $2.37 million
May 31, 12 AM $217.03
+0.15%
$9.9 million $2.38 million
May 30, 11 PM $216.71
+0.09%
$9.89 million $2.4 million
May 30, 10 PM $216.52
+0.31%
$9.88 million $2.51 million
May 30, 9 PM $215.85
-0.01%
$9.85 million $2.53 million