NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $214.34
+0.25%
$9.78 million $2.66 million
Jun 3, 10 PM $213.82
-0.20%
$9.76 million $2.84 million
Jun 3, 9 PM $214.25
-0.46%
$9.78 million $2.95 million
Jun 3, 8 PM $215.24
-0.08%
$9.82 million $3.04 million
Jun 3, 7 PM $215.4
-0.34%
$9.83 million $3.09 million
Jun 3, 6 PM $216.14
+0.00%
$9.86 million $3.15 million
Jun 3, 5 PM $216.15
+0.07%
$9.86 million $3.29 million
Jun 3, 4 PM $216
-0.77%
$9.86 million $3.48 million
Jun 3, 3 PM $217.66
+0.77%
$9.93 million $3.71 million
Jun 3, 2 PM $216
-0.76%
$9.86 million $3.97 million
Jun 3, 1 PM $217.69
-2.35%
$9.93 million $4.38 million
Jun 3, 12 PM $222.93
-0.58%
$10.17 million $5.17 million
Jun 3, 11 AM $224.23
+1.13%
$10.23 million $5.32 million
Jun 3, 10 AM $221.71
+0.09%
$10.12 million $5.53 million
Jun 3, 9 AM $221.51
-0.21%
$10.11 million $6 million
Jun 3, 8 AM $221.98
-0.40%
$10.13 million $8.91 million
Jun 3, 7 AM $222.86
+0.01%
$10.17 million $11.7 million
Jun 3, 6 AM $222.85
-0.06%
$10.17 million $13.55 million
Jun 3, 5 AM $222.99
+0.15%
$10.17 million $15.32 million
Jun 3, 4 AM $222.64
+0.31%
$10.16 million $17.47 million
Jun 3, 3 AM $221.95
+0.11%
$10.13 million $19.1 million
Jun 3, 2 AM $221.7
-0.19%
$10.12 million $20.07 million
Jun 3, 1 AM $222.13
+0.21%
$10.14 million $20.86 million
Jun 3, 12 AM $221.65
-0.23%
$10.11 million $21.62 million
Jun 2, 11 PM $222.16
+0.09%
$10.14 million $21.95 million
Jun 2, 10 PM $221.96
-0.36%
$10.13 million $21.91 million
Jun 2, 9 PM $222.77
-0.16%
$10.17 million $21.9 million
Jun 2, 8 PM $223.13
+0.01%
$10.18 million $21.93 million
Jun 2, 7 PM $223.1
+0.03%
$10.18 million $21.98 million
Jun 2, 6 PM $223.03
-0.19%
$10.18 million $22.06 million
Jun 2, 5 PM $223.45
-1.00%
$10.2 million $22.09 million
Jun 2, 4 PM $225.7
-0.07%
$10.3 million $22.11 million
Jun 2, 3 PM $225.85
-0.36%
$10.31 million $22.39 million
Jun 2, 2 PM $226.68
-2.43%
$10.34 million $22.34 million
Jun 2, 1 PM $232.31
+2.16%
$10.6 million $22.17 million
Jun 2, 12 PM $227.41
-0.18%
$10.38 million $21.79 million
Jun 2, 11 AM $227.81
-0.07%
$10.39 million $21.84 million
Jun 2, 10 AM $227.98
-0.51%
$10.4 million $21.91 million
Jun 2, 9 AM $229.15
+0.68%
$10.46 million $21.64 million
Jun 2, 8 AM $227.58
+0.86%
$10.38 million $18.83 million
Jun 2, 7 AM $225.63
-0.43%
$10.3 million $16.02 million
Jun 2, 6 AM $226.62
+0.53%
$10.34 million $14.06 million
Jun 2, 5 AM $225.43
+0.04%
$10.29 million $12.29 million
Jun 2, 4 AM $225.33
+1.02%
$10.28 million $10.21 million
Jun 2, 3 AM $223.05
-0.19%
$10.18 million $8.6 million
Jun 2, 2 AM $223.46
+0.38%
$10.2 million $7.69 million
Jun 2, 1 AM $222.62
+0.31%
$10.16 million $6.91 million
Jun 2, 12 AM $221.92
-1.11%
$10.13 million $6.14 million
Jun 1, 11 PM $224.42
+0.11%
$10.24 million $5.78 million
Jun 1, 10 PM $224.18
-0.50%
$10.23 million $5.69 million