NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $205.53
+0.61%
$9.38 million $2.19 million
Jun 5, 11 PM $204.29
-0.35%
$9.32 million $2.18 million
Jun 5, 10 PM $205
-0.36%
$9.35 million $2.08 million
Jun 5, 9 PM $205.74
+0.24%
$9.39 million $1.92 million
Jun 5, 8 PM $205.24
-0.42%
$9.37 million $1.88 million
Jun 5, 7 PM $206.13
+0.31%
$9.41 million $1.88 million
Jun 5, 6 PM $205.48
-1.27%
$9.38 million $1.89 million
Jun 5, 5 PM $208.14
-0.07%
$9.5 million $1.86 million
Jun 5, 4 PM $208.27
-0.61%
$9.5 million $1.83 million
Jun 5, 3 PM $209.56
-0.75%
$9.56 million $1.86 million
Jun 5, 2 PM $211.14
-1.07%
$9.63 million $1.88 million
Jun 5, 1 PM $213.43
-0.81%
$9.74 million $1.91 million
Jun 5, 12 PM $215.17
-0.38%
$9.82 million $1.89 million
Jun 5, 11 AM $215.99
-0.08%
$9.86 million $1.88 million
Jun 5, 10 AM $216.17
+0.03%
$9.86 million $1.89 million
Jun 5, 9 AM $216.11
+0.18%
$9.86 million $1.89 million
Jun 5, 8 AM $215.72
+0.21%
$9.84 million $2.06 million
Jun 5, 7 AM $215.26
+0.05%
$9.82 million $2.09 million
Jun 5, 6 AM $215.16
-0.23%
$9.82 million $2 million
Jun 5, 5 AM $215.66
-0.13%
$9.84 million $1.98 million
Jun 5, 4 AM $215.94
+0.37%
$9.85 million $1.95 million
Jun 5, 3 AM $215.15
-0.37%
$9.82 million $1.96 million
Jun 5, 2 AM $215.96
-0.10%
$9.85 million $1.97 million
Jun 5, 1 AM $216.18
+0.39%
$9.86 million $2.05 million
Jun 5, 12 AM $215.34
-0.75%
$9.83 million $2.05 million
Jun 4, 11 PM $216.97
-0.21%
$9.9 million $2.02 million
Jun 4, 10 PM $217.43
-0.18%
$9.92 million $2.01 million
Jun 4, 9 PM $217.82
-0.14%
$9.94 million $2.03 million
Jun 4, 8 PM $218.13
-0.54%
$9.95 million $2.03 million
Jun 4, 7 PM $219.32
-0.61%
$10.01 million $2.04 million
Jun 4, 6 PM $220.67
+0.50%
$10.07 million $2.01 million
Jun 4, 5 PM $219.57
+0.43%
$10.02 million $2.02 million
Jun 4, 4 PM $218.63
+0.37%
$9.98 million $2.02 million
Jun 4, 3 PM $217.82
+1.31%
$9.94 million $1.96 million
Jun 4, 2 PM $214.99
+0.90%
$9.81 million $1.92 million
Jun 4, 1 PM $213.08
-0.20%
$9.72 million $1.98 million
Jun 4, 12 PM $213.52
+0.52%
$9.74 million $2.27 million
Jun 4, 11 AM $212.41
-0.34%
$9.69 million $2.27 million
Jun 4, 10 AM $213.12
-0.14%
$9.72 million $2.29 million
Jun 4, 9 AM $213.43
-0.26%
$9.74 million $2.29 million
Jun 4, 8 AM $213.99
-0.76%
$9.76 million $2.11 million
Jun 4, 7 AM $215.62
+0.13%
$9.84 million $2.07 million
Jun 4, 6 AM $215.35
+0.04%
$9.83 million $2.11 million
Jun 4, 5 AM $215.27
+0.06%
$9.82 million $2.17 million
Jun 4, 4 AM $215.15
-0.02%
$9.82 million $2.27 million
Jun 4, 3 AM $215.19
+0.40%
$9.82 million $2.34 million
Jun 4, 2 AM $214.35
+0.03%
$9.78 million $2.42 million
Jun 4, 1 AM $214.27
-0.53%
$9.78 million $2.45 million
Jun 4, 12 AM $215.42
+0.50%
$9.83 million $2.53 million
Jun 3, 11 PM $214.34
+0.25%
$9.78 million $2.66 million