NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $207.05
-0.24%
$9.45 million $1.33 million
Jun 8, 12 AM $207.55
-0.15%
$9.47 million $1.29 million
Jun 7, 11 PM $207.86
+0.66%
$9.48 million $1.17 million
Jun 7, 10 PM $206.48
+0.14%
$9.42 million $1.16 million
Jun 7, 9 PM $206.19
+0.34%
$9.41 million $1.17 million
Jun 7, 8 PM $205.49
+0.25%
$9.38 million $1.17 million
Jun 7, 7 PM $204.98
-0.56%
$9.35 million $1.19 million
Jun 7, 6 PM $206.13
-0.20%
$9.41 million $1.21 million
Jun 7, 5 PM $206.55
-0.05%
$9.42 million $1.21 million
Jun 7, 4 PM $206.66
+0.00%
$9.43 million $1.21 million
Jun 7, 3 PM $206.66
-0.12%
$9.43 million $1.21 million
Jun 7, 2 PM $206.9
+0.84%
$9.44 million $1.21 million
Jun 7, 1 PM $205.17
+0.06%
$9.36 million $1.21 million
Jun 7, 12 PM $205.04
-0.17%
$9.36 million $1.26 million
Jun 7, 11 AM $205.38
-0.39%
$9.37 million $1.16 million
Jun 7, 10 AM $206.18
-0.19%
$9.41 million $1.17 million
Jun 7, 9 AM $206.58
-0.07%
$9.43 million $1.17 million
Jun 7, 8 AM $206.72
-0.34%
$9.43 million $1.18 million
Jun 7, 7 AM $207.41
+0.04%
$9.46 million $1.19 million
Jun 7, 6 AM $207.33
+0.10%
$9.46 million $1.2 million
Jun 7, 5 AM $207.12
+0.26%
$9.45 million $1.2 million
Jun 7, 4 AM $206.59
+0.09%
$9.43 million $1.21 million
Jun 7, 3 AM $206.39
+0.24%
$9.42 million $1.25 million
Jun 7, 2 AM $205.9
-0.08%
$9.4 million $1.32 million
Jun 7, 1 AM $206.06
+0.00%
$9.4 million $1.38 million
Jun 7, 12 AM $206.06
-0.14%
$9.4 million $1.51 million
Jun 6, 11 PM $206.35
+0.43%
$9.42 million $1.55 million
Jun 6, 10 PM $205.47
-0.06%
$9.38 million $1.68 million
Jun 6, 9 PM $205.59
+0.03%
$9.38 million $1.85 million
Jun 6, 8 PM $205.54
+0.28%
$9.38 million $1.91 million
Jun 6, 7 PM $204.96
+0.11%
$9.35 million $1.91 million
Jun 6, 6 PM $204.73
+0.04%
$9.34 million $1.92 million
Jun 6, 5 PM $204.65
-0.04%
$9.34 million $1.96 million
Jun 6, 4 PM $204.75
+0.21%
$9.34 million $2.01 million
Jun 6, 3 PM $204.32
-0.33%
$9.32 million $2.06 million
Jun 6, 2 PM $205.01
-0.06%
$9.35 million $2.13 million
Jun 6, 1 PM $205.12
+0.27%
$9.36 million $2.2 million
Jun 6, 12 PM $204.57
+0.48%
$9.33 million $2.26 million
Jun 6, 11 AM $203.6
+0.24%
$9.29 million $2.27 million
Jun 6, 10 AM $203.11
-0.19%
$9.27 million $2.28 million
Jun 6, 9 AM $203.5
+0.69%
$9.29 million $2.29 million
Jun 6, 8 AM $202.12
+0.49%
$9.22 million $2.33 million
Jun 6, 7 AM $201.13
-0.63%
$9.18 million $2.33 million
Jun 6, 6 AM $202.41
+0.28%
$9.24 million $2.43 million
Jun 6, 5 AM $201.84
+0.76%
$9.21 million $2.44 million
Jun 6, 4 AM $200.33
-1.11%
$9.14 million $2.46 million
Jun 6, 3 AM $202.58
+0.42%
$9.24 million $2.42 million
Jun 6, 2 AM $201.75
-0.01%
$9.21 million $2.36 million
Jun 6, 1 AM $201.8
-1.81%
$9.21 million $2.31 million
Jun 6, 12 AM $205.53
+0.61%
$9.38 million $2.19 million