NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $205.98
-0.03%
$9.4 million $2.12 million
Jun 10, 2 AM $206.04
-0.20%
$9.4 million $2.14 million
Jun 10, 1 AM $206.45
+0.09%
$9.42 million $2.2 million
Jun 10, 12 AM $206.27
-0.02%
$9.41 million $2.15 million
Jun 9, 11 PM $206.32
-0.12%
$9.41 million $2.15 million
Jun 9, 10 PM $206.57
-0.19%
$9.43 million $2.13 million
Jun 9, 9 PM $206.97
-0.41%
$9.44 million $2.13 million
Jun 9, 8 PM $207.81
+0.11%
$9.48 million $2.13 million
Jun 9, 7 PM $207.59
+0.30%
$9.47 million $2.12 million
Jun 9, 6 PM $206.98
+0.96%
$9.44 million $2.03 million
Jun 9, 5 PM $204.95
+1.67%
$9.35 million $2.01 million
Jun 9, 4 PM $201.58
-1.34%
$9.2 million $1.91 million
Jun 9, 3 PM $204.32
-0.79%
$9.32 million $1.55 million
Jun 9, 2 PM $205.94
-1.90%
$9.4 million $1.54 million
Jun 9, 1 PM $209.92
+0.14%
$9.58 million $1.42 million
Jun 9, 12 PM $209.64
+0.00%
$9.57 million $1.42 million
Jun 9, 11 AM $209.65
-0.18%
$9.57 million $1.45 million
Jun 9, 10 AM $210.03
-0.17%
$9.58 million $1.6 million
Jun 9, 9 AM $210.38
-0.08%
$9.6 million $1.61 million
Jun 9, 8 AM $210.55
+0.12%
$9.61 million $1.63 million
Jun 9, 7 AM $210.29
+0.15%
$9.6 million $1.64 million
Jun 9, 6 AM $209.98
-0.09%
$9.58 million $1.66 million
Jun 9, 5 AM $210.17
-0.08%
$9.59 million $1.71 million
Jun 9, 4 AM $210.34
+0.37%
$9.6 million $2.03 million
Jun 9, 3 AM $209.56
+0.36%
$9.56 million $2.75 million
Jun 9, 2 AM $208.8
-0.03%
$9.53 million $3.15 million
Jun 9, 1 AM $208.88
+0.61%
$9.53 million $3.09 million
Jun 9, 12 AM $207.6
-0.20%
$9.47 million $3.12 million
Jun 8, 11 PM $208.02
+0.19%
$9.49 million $3.27 million
Jun 8, 10 PM $207.62
-0.45%
$9.47 million $3.27 million
Jun 8, 9 PM $208.56
+0.14%
$9.52 million $3.25 million
Jun 8, 8 PM $208.26
-0.16%
$9.5 million $3.24 million
Jun 8, 7 PM $208.44
-0.28%
$9.51 million $3.21 million
Jun 8, 6 PM $209.03
-0.06%
$9.54 million $3.22 million
Jun 8, 5 PM $209.15
+0.12%
$9.54 million $3.21 million
Jun 8, 4 PM $208.91
-0.07%
$9.53 million $3.2 million
Jun 8, 3 PM $209.06
+0.14%
$9.54 million $3.19 million
Jun 8, 2 PM $208.74
+0.51%
$9.52 million $3.17 million
Jun 8, 1 PM $207.68
-1.35%
$9.48 million $3.11 million
Jun 8, 12 PM $210.52
+0.39%
$9.61 million $3.01 million
Jun 8, 11 AM $209.7
+0.24%
$9.57 million $3.09 million
Jun 8, 10 AM $209.21
+0.45%
$9.55 million $2.93 million
Jun 8, 9 AM $208.28
+0.05%
$9.5 million $2.91 million
Jun 8, 8 AM $208.16
-0.11%
$9.5 million $2.89 million
Jun 8, 7 AM $208.39
+0.88%
$9.51 million $2.89 million
Jun 8, 6 AM $206.57
+0.07%
$9.43 million $2.85 million
Jun 8, 5 AM $206.42
-0.51%
$9.42 million $2.81 million
Jun 8, 4 AM $207.48
-0.25%
$9.47 million $2.49 million
Jun 8, 3 AM $208
-0.02%
$9.49 million $1.76 million
Jun 8, 2 AM $208.05
+0.48%
$9.49 million $1.34 million