NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $206.07
+0.07%
$9.4 million $1.96 million
Jun 12, 3 AM $205.93
-0.04%
$9.4 million $1.99 million
Jun 12, 2 AM $206.05
-0.02%
$9.4 million $2.02 million
Jun 12, 1 AM $206.08
-0.32%
$9.4 million $2.02 million
Jun 12, 12 AM $206.73
+0.24%
$9.43 million $2.08 million
Jun 11, 11 PM $206.24
-0.03%
$9.41 million $2.09 million
Jun 11, 10 PM $206.3
+0.49%
$9.41 million $1.97 million
Jun 11, 9 PM $205.3
+0.02%
$9.37 million $2.05 million
Jun 11, 8 PM $205.26
-0.03%
$9.37 million $2.06 million
Jun 11, 7 PM $205.33
+1.19%
$9.37 million $2.09 million
Jun 11, 6 PM $202.9
-0.20%
$9.26 million $2.01 million
Jun 11, 5 PM $203.31
+1.01%
$9.28 million $1.97 million
Jun 11, 4 PM $201.28
-0.16%
$9.18 million $1.84 million
Jun 11, 3 PM $201.61
+0.29%
$9.2 million $1.86 million
Jun 11, 2 PM $201.03
-1.09%
$9.17 million $1.96 million
Jun 11, 1 PM $203.24
+0.53%
$9.27 million $1.91 million
Jun 11, 12 PM $202.17
-0.26%
$9.23 million $1.93 million
Jun 11, 11 AM $202.7
-0.06%
$9.25 million $1.98 million
Jun 11, 10 AM $202.82
-0.15%
$9.25 million $2 million
Jun 11, 9 AM $203.12
-0.12%
$9.27 million $1.99 million
Jun 11, 8 AM $203.36
+0.27%
$9.28 million $2.01 million
Jun 11, 7 AM $202.82
+0.12%
$9.25 million $2 million
Jun 11, 6 AM $202.58
+0.29%
$9.24 million $1.99 million
Jun 11, 5 AM $201.99
-0.15%
$9.22 million $1.95 million
Jun 11, 4 AM $202.28
+0.07%
$9.23 million $1.95 million
Jun 11, 3 AM $202.14
+0.33%
$9.22 million $1.94 million
Jun 11, 2 AM $201.48
-0.25%
$9.19 million $1.91 million
Jun 11, 1 AM $201.99
+0.62%
$9.22 million $1.91 million
Jun 11, 12 AM $200.73
+0.57%
$9.16 million $1.87 million
Jun 10, 11 PM $199.59
-0.27%
$9.11 million $1.87 million
Jun 10, 10 PM $200.14
-0.25%
$9.13 million $1.89 million
Jun 10, 9 PM $200.63
+0.00%
$9.15 million $1.83 million
Jun 10, 8 PM $200.63
-0.51%
$9.15 million $1.81 million
Jun 10, 7 PM $201.74
-0.03%
$9.21 million $1.8 million
Jun 10, 6 PM $201.8
-0.75%
$9.21 million $1.85 million
Jun 10, 5 PM $203.33
+0.18%
$9.28 million $1.86 million
Jun 10, 4 PM $202.97
-0.27%
$9.26 million $1.93 million
Jun 10, 3 PM $203.53
-0.68%
$9.29 million $2.25 million
Jun 10, 2 PM $204.94
-0.38%
$9.35 million $2.1 million
Jun 10, 1 PM $205.71
+0.20%
$9.39 million $2.24 million
Jun 10, 12 PM $205.33
+0.88%
$9.37 million $2.25 million
Jun 10, 11 AM $203.54
-0.42%
$9.29 million $2.19 million
Jun 10, 10 AM $204.4
+0.09%
$9.33 million $2.15 million
Jun 10, 9 AM $204.22
-0.08%
$9.32 million $2.17 million
Jun 10, 8 AM $204.38
-0.72%
$9.33 million $2.15 million
Jun 10, 7 AM $205.86
+0.06%
$9.39 million $2.14 million
Jun 10, 6 AM $205.74
-0.04%
$9.39 million $2.15 million
Jun 10, 5 AM $205.82
+0.24%
$9.39 million $2.13 million
Jun 10, 4 AM $205.33
-0.32%
$9.37 million $2.12 million
Jun 10, 3 AM $205.98
-0.03%
$9.4 million $2.12 million