NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $204.61
+0.06%
$9.34 million $3.25 million
Jun 14, 4 AM $204.49
-0.03%
$9.33 million $3.25 million
Jun 14, 3 AM $204.55
+0.18%
$9.33 million $3.27 million
Jun 14, 2 AM $204.17
-0.17%
$9.32 million $3.27 million
Jun 14, 1 AM $204.53
+0.14%
$9.33 million $3.3 million
Jun 14, 12 AM $204.24
-0.11%
$9.32 million $3.29 million
Jun 13, 11 PM $204.46
-0.13%
$9.33 million $3.28 million
Jun 13, 10 PM $204.72
+0.09%
$9.34 million $3.26 million
Jun 13, 9 PM $204.55
+0.02%
$9.33 million $3.22 million
Jun 13, 8 PM $204.51
-0.02%
$9.33 million $3.23 million
Jun 13, 7 PM $204.54
+0.04%
$9.33 million $3.27 million
Jun 13, 6 PM $204.45
+0.09%
$9.33 million $3.34 million
Jun 13, 5 PM $204.27
-0.03%
$9.32 million $3.38 million
Jun 13, 4 PM $204.34
-0.20%
$9.32 million $3.4 million
Jun 13, 3 PM $204.75
+0.13%
$9.34 million $3.41 million
Jun 13, 2 PM $204.48
+0.30%
$9.33 million $3.52 million
Jun 13, 1 PM $203.88
-0.58%
$9.3 million $2.93 million
Jun 13, 12 PM $205.07
+0.03%
$9.36 million $1.88 million
Jun 13, 11 AM $205.01
-0.01%
$9.35 million $1.88 million
Jun 13, 10 AM $205.04
-0.07%
$9.36 million $1.88 million
Jun 13, 9 AM $205.18
-0.06%
$9.36 million $1.97 million
Jun 13, 8 AM $205.31
-0.07%
$9.37 million $1.97 million
Jun 13, 7 AM $205.44
+0.03%
$9.37 million $1.99 million
Jun 13, 6 AM $205.38
-0.07%
$9.37 million $1.75 million
Jun 13, 5 AM $205.53
+0.08%
$9.38 million $1.76 million
Jun 13, 4 AM $205.36
-0.02%
$9.37 million $1.77 million
Jun 13, 3 AM $205.41
-0.31%
$9.37 million $1.74 million
Jun 13, 2 AM $206.05
+0.08%
$9.4 million $1.75 million
Jun 13, 1 AM $205.89
+0.06%
$9.39 million $1.71 million
Jun 13, 12 AM $205.77
-0.05%
$9.39 million $1.74 million
Jun 12, 11 PM $205.86
+0.13%
$9.39 million $1.74 million
Jun 12, 10 PM $205.59
+0.02%
$9.38 million $1.84 million
Jun 12, 9 PM $205.54
+0.08%
$9.38 million $1.82 million
Jun 12, 8 PM $205.39
+0.06%
$9.37 million $1.84 million
Jun 12, 7 PM $205.26
-0.02%
$9.37 million $1.82 million
Jun 12, 6 PM $205.31
+0.06%
$9.37 million $1.87 million
Jun 12, 5 PM $205.19
+0.08%
$9.36 million $1.89 million
Jun 12, 4 PM $205.02
+0.08%
$9.36 million $2.05 million
Jun 12, 3 PM $204.85
-0.43%
$9.35 million $2.07 million
Jun 12, 2 PM $205.72
+0.69%
$9.39 million $2.02 million
Jun 12, 1 PM $204.31
-0.42%
$9.32 million $2.08 million
Jun 12, 12 PM $205.18
-0.54%
$9.36 million $2.04 million
Jun 12, 11 AM $206.3
+0.14%
$9.41 million $1.99 million
Jun 12, 10 AM $206.02
-0.22%
$9.4 million $2.01 million
Jun 12, 9 AM $206.48
+0.34%
$9.42 million $1.93 million
Jun 12, 8 AM $205.78
+0.41%
$9.39 million $1.93 million
Jun 12, 7 AM $204.95
+0.30%
$9.35 million $1.92 million
Jun 12, 6 AM $204.33
-0.40%
$9.32 million $1.91 million
Jun 12, 5 AM $205.15
-0.45%
$9.36 million $1.95 million
Jun 12, 4 AM $206.07
+0.07%
$9.4 million $1.96 million