NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $221.51
+0.03%
$36.31 million $1.94 million
Aug 27, 4 AM $221.45
-0.03%
$36.3 million $1.93 million
Aug 27, 3 AM $221.52
+0.10%
$36.31 million $1.94 million
Aug 27, 2 AM $221.29
-0.38%
$36.27 million $1.93 million
Aug 27, 1 AM $222.19
+1.41%
$36.42 million $1.91 million
Aug 27, 12 AM $219.09
-0.16%
$35.91 million $1.83 million
Aug 26, 11 PM $219.45
+0.35%
$35.97 million $1.81 million
Aug 26, 10 PM $218.67
-0.35%
$35.84 million $1.77 million
Aug 26, 9 PM $219.46
+4.74%
$35.97 million $1.73 million
Aug 26, 8 PM $209.52
-0.24%
$34.34 million $1.45 million
Aug 26, 7 PM $209.94
-0.71%
$34.41 million $1.29 million
Aug 26, 6 PM $211.44
+0.23%
$34.66 million $1.33 million
Aug 26, 5 PM $210.92
+0.38%
$34.57 million $1.34 million
Aug 26, 4 PM $210.12
-0.48%
$34.43 million $1.36 million
Aug 26, 3 PM $211.12
-0.13%
$34.59 million $1.37 million
Aug 26, 2 PM $211.39
-0.63%
$34.64 million $1.41 million
Aug 26, 1 PM $212.73
-0.03%
$34.86 million $1.43 million
Aug 26, 12 PM $212.8
-0.19%
$34.87 million $1.41 million
Aug 26, 11 AM $213.21
-0.42%
$34.94 million $1.42 million
Aug 26, 10 AM $214.08
+0.04%
$35.08 million $1.38 million
Aug 26, 9 AM $213.99
+0.10%
$35.06 million $1.37 million
Aug 26, 8 AM $213.75
+0.03%
$35.03 million $1.38 million
Aug 26, 7 AM $213.69
-0.17%
$35.01 million $1.39 million
Aug 26, 6 AM $214.05
-0.01%
$35.07 million $1.37 million
Aug 26, 5 AM $214.06
+0.02%
$35.08 million $1.34 million
Aug 26, 4 AM $214.02
-0.17%
$35.07 million $1.33 million
Aug 26, 3 AM $214.38
+0.18%
$35.13 million $1.31 million
Aug 26, 2 AM $214
+0.34%
$35.06 million $1.3 million
Aug 26, 1 AM $213.27
+0.09%
$34.95 million $1.3 million
Aug 26, 12 AM $213.09
-0.39%
$34.92 million $1.3 million
Aug 25, 11 PM $213.91
-0.20%
$35.05 million $1.3 million
Aug 25, 10 PM $214.35
+0.09%
$35.12 million $1.32 million
Aug 25, 9 PM $214.15
+0.20%
$35.09 million $1.32 million
Aug 25, 8 PM $213.73
+0.26%
$35.02 million $1.33 million
Aug 25, 7 PM $213.18
-0.12%
$34.93 million $1.34 million
Aug 25, 6 PM $213.4
+0.39%
$35.01 million $1.32 million
Aug 25, 5 PM $212.59
+0.13%
$34.88 million $1.3 million
Aug 25, 4 PM $212.32
+0.26%
$34.84 million $1.29 million
Aug 25, 3 PM $211.77
+0.17%
$34.75 million $1.28 million
Aug 25, 2 PM $211.42
-1.11%
$34.69 million $1.25 million
Aug 25, 1 PM $213.79
+1.17%
$35.08 million $1.22 million
Aug 25, 12 PM $211.33
+0.11%
$34.68 million $1.22 million
Aug 25, 11 AM $211.1
-0.04%
$34.64 million $1.19 million
Aug 25, 10 AM $211.22
-0.17%
$34.66 million $1.16 million
Aug 25, 9 AM $211.59
+0.23%
$34.72 million $1.18 million
Aug 25, 8 AM $211.09
+0.25%
$34.64 million $1.17 million
Aug 25, 7 AM $210.55
-0.11%
$34.55 million $1.16 million
Aug 25, 6 AM $210.78
+0.03%
$34.63 million $1.16 million
Aug 25, 5 AM $210.72
+0.23%
$34.59 million $1.16 million
Aug 25, 4 AM $210.23
+0.24%
$34.51 million $1.15 million