NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 186.18
-0.66%
$ 8.75 million $ 4.74 million
Jan 15, 2026 $ 187.41
+2.54%
$ 8.91 million $ 6.1 million
Jan 14, 2026 $ 182.78
-1.56%
$ 8.54 million $ 5.18 million
Jan 13, 2026 $ 185.67
+0.49%
$ 8.67 million $ 5.49 million
Jan 12, 2026 $ 184.77
+0.05%
$ 6.89 million $ 5.27 million
Jan 11, 2026 $ 184.68
+0.01%
$ 6.89 million $ 1.66 million
Jan 10, 2026 $ 184.67
-0.20%
$ 6.89 million $ 1.64 million
Jan 9, 2026 $ 185.04
-0.03%
$ 6.61 million $ 4.9 million
Jan 8, 2026 $ 185.1
-2.12%
$ 6.86 million $ 6.28 million
Jan 7, 2026 $ 189.1
+0.53%
$ 6.99 million $ 5.21 million
Jan 6, 2026 $ 188.1
+0.19%
$ 6.91 million $ 5.45 million
Jan 5, 2026 $ 187.74
-0.23%
$ 6.84 million $ 6.43 million
Jan 4, 2026 $ 188.2
-0.13%
$ 6.85 million $ 1.66 million
Jan 3, 2026 $ 188.45
-0.11%
$ 6.82 million $ 1.71 million
Jan 2, 2026 $ 188.66
+1.14%
$ 6.82 million $ 5.52 million
Jan 1, 2026 $ 186.54
+0.10%
$ 6.74 million $ 1.79 million
Dec 31, 2025 $ 186.42
-0.29%
$ 6.54 million $ 3.64 million
Dec 30, 2025 $ 187.07
-0.28%
$ 6.69 million $ 2.8 million
Dec 29, 2025 $ 187.81
-1.32%
$ 6.65 million $ 2.83 million
Dec 28, 2025 $ 190.32
+0.10%
$ 6.74 million $ 1.7 million
Dec 27, 2025 $ 190.14
+0.07%
$ 6.74 million $ 1.89 million
Dec 26, 2025 $ 190.01
+1.09%
$ 6.69 million $ 3.3 million
Dec 25, 2025 $ 187.92
+0.16%
$ 6.62 million $ 1.69 million
Dec 24, 2025 $ 187.55
-0.41%
$ 12.97 million $ 3.27 million
Dec 23, 2025 $ 188.47
+2.94%
$ 4.76 million $ 3.99 million
Dec 22, 2025 $ 183.34
+1.71%
$ 4.63 million $ 2.55 million
Dec 21, 2025 $ 180.24
-0.41%
$ 4.55 million $ 2.18 million
Dec 20, 2025 $ 181.01
-0.05%
$ 4.57 million $ 1.92 million
Dec 19, 2025 $ 180.81
+3.34%
$ 4.58 million $ 3.17 million
Dec 18, 2025 $ 174.83
+2.17%
$ 4.46 million $ 3.64 million
Dec 17, 2025 $ 171.51
-3.18%
$ 4.36 million $ 3.72 million
Dec 16, 2025 $ 177.29
+0.66%
$ 4.52 million $ 3.57 million
Dec 15, 2025 $ 176.49
+0.77%
$ 4.49 million $ 4.27 million
Dec 14, 2025 $ 175.16
-0.11%
$ 4.47 million $ 1.69 million
Dec 13, 2025 $ 175.3
+0.15%
$ 4.47 million $ 1.91 million
Dec 12, 2025 $ 175.03
-2.99%
$ 4.44 million $ 3.94 million
Dec 11, 2025 $ 180.42
-0.58%
$ 4.41 million $ 3.65 million
Dec 10, 2025 $ 181.48
-1.67%
$ 4.12 million $ 2.95 million
Dec 9, 2025 $ 184.56
-2.60%
$ 4 million $ 2.58 million
Dec 8, 2025 $ 189.49
+3.83%
$ 4.1 million $ 3.37 million
Dec 7, 2025 $ 182.51
-0.01%
$ 3.95 million $ 1.61 million
Dec 6, 2025 $ 182.52
+0.17%
$ 3.95 million $ 1.68 million
Dec 5, 2025 $ 182.21
-0.51%
$ 4.01 million $ 2.29 million
Dec 4, 2025 $ 183.13
+1.79%
$ 4.03 million $ 4.52 million
Dec 3, 2025 $ 179.96
-0.75%
$ 3.93 million $ 5.08 million
Dec 2, 2025 $ 181.32
+0.83%
$ 3.85 million $ 5.36 million
Dec 1, 2025 $ 179.82
+1.57%
$ 3.87 million $ 6.12 million
Nov 30, 2025 $ 177.14
+0.14%
$ 3.81 million $ 1.63 million
Nov 29, 2025 $ 176.96
+0.02%
$ 3.8 million $ 1.59 million
Nov 28, 2025 $ 176.71
-1.48%
$ 3.76 million $ 3.58 million