NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $175.88
+0.02%
$8.03 million $1.81 million
Apr 4, 2026 $175.83
-0.07%
$8.02 million $1.75 million
Apr 3, 2026 $175.96
-0.32%
$8.03 million $1.93 million
Apr 2, 2026 $176.53
+0.30%
$8.05 million $3.68 million
Apr 1, 2026 $176
+0.52%
$8.03 million $2.6 million
Mar 31, 2026 $175.09
+6.98%
$7.99 million $18.05 million
Mar 30, 2026 $163.68
-1.27%
$7.47 million $8.33 million
Mar 29, 2026 $165.79
-0.57%
$7.56 million $4.89 million
Mar 28, 2026 $166.73
-0.05%
$7.61 million $2.19 million
Mar 27, 2026 $166.83
-3.13%
$7.61 million $3.92 million
Mar 26, 2026 $172.22
-3.33%
$7.86 million $5.28 million
Mar 25, 2026 $178.16
+0.64%
$8.13 million $4.28 million
Mar 24, 2026 $177.02
+0.58%
$8.08 million $4.27 million
Mar 23, 2026 $176
+2.17%
$8.03 million $2.13 million
Mar 22, 2026 $172.26
-1.41%
$7.86 million $1.13 million
Mar 21, 2026 $174.72
-0.14%
$7.97 million $975,249
Mar 20, 2026 $174.97
-2.36%
$7.98 million $2.18 million
Mar 19, 2026 $179.21
-0.58%
$8.18 million $1.79 million
Mar 18, 2026 $180.25
-1.10%
$8.22 million $2.76 million
Mar 17, 2026 $182.26
-0.21%
$8.32 million $2.64 million
Mar 16, 2026 $182.63
+1.00%
$8.33 million $2.46 million
Mar 15, 2026 $180.83
+0.41%
$8.25 million $1.72 million
Mar 14, 2026 $180.09
-0.03%
$8.22 million $1.7 million
Mar 13, 2026 $180.14
-1.52%
$8.22 million $2.68 million
Mar 12, 2026 $182.93
-0.68%
$8.35 million $2.57 million
Mar 11, 2026 $184.17
-0.15%
$8.4 million $2.83 million
Mar 10, 2026 $184.45
+1.68%
$8.42 million $2.56 million
Mar 9, 2026 $181.39
+2.80%
$8.28 million $3.48 million
Mar 8, 2026 $176.45
-0.18%
$8.05 million $1.67 million
Mar 7, 2026 $176.76
-0.73%
$8.07 million $1.7 million
Mar 6, 2026 $178.05
-2.30%
$8.12 million $2.72 million
Mar 5, 2026 $182.24
-0.46%
$8.32 million $3 million
Mar 4, 2026 $183.08
+2.06%
$8.35 million $2.73 million
Mar 3, 2026 $179.39
-1.40%
$8.19 million $4.36 million
Mar 2, 2026 $181.94
+2.69%
$8.3 million $3.47 million
Mar 1, 2026 $177.17
+0.07%
$8.08 million $1.81 million
Feb 28, 2026 $177.05
-0.45%
$8.08 million $1.79 million
Feb 27, 2026 $177.86
-3.78%
$8.12 million $2.87 million
Feb 26, 2026 $184.84
-5.71%
$8.43 million $3.38 million
Feb 25, 2026 $196.02
+1.70%
$8.94 million $4.93 million
Feb 24, 2026 $192.73
+0.58%
$8.79 million $2.81 million
Feb 23, 2026 $191.63
+1.00%
$8.74 million $2.84 million
Feb 22, 2026 $189.74
-0.15%
$8.66 million $1.82 million
Feb 21, 2026 $190.02
+0.05%
$8.67 million $1.77 million
Feb 20, 2026 $189.92
+1.33%
$8.67 million $2.76 million
Feb 19, 2026 $187.43
-0.32%
$8.55 million $2.48 million
Feb 18, 2026 $188.03
+1.18%
$8.58 million $2.56 million
Feb 17, 2026 $185.84
+1.90%
$8.48 million $4.66 million
Feb 16, 2026 $182.38
-0.06%
$8.32 million $1.71 million
Feb 15, 2026 $182.49
-0.22%
$8.33 million $1.74 million