NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $211.34
+0.06%
$9.64 million $1.74 million
Jun 16, 6 AM $211.2
+0.00%
$9.64 million $1.71 million
Jun 16, 5 AM $211.19
+0.05%
$9.64 million $1.75 million
Jun 16, 4 AM $211.09
-0.10%
$9.63 million $1.77 million
Jun 16, 3 AM $211.3
+0.18%
$9.64 million $1.8 million
Jun 16, 2 AM $210.91
-0.07%
$9.62 million $1.8 million
Jun 16, 1 AM $211.07
+0.00%
$9.63 million $1.79 million
Jun 16, 12 AM $211.07
-0.38%
$9.63 million $1.79 million
Jun 15, 11 PM $211.86
+0.09%
$9.67 million $1.98 million
Jun 15, 10 PM $211.66
-0.24%
$9.66 million $1.98 million
Jun 15, 9 PM $212.17
+0.08%
$9.68 million $2.04 million
Jun 15, 8 PM $212
-0.02%
$9.67 million $2.17 million
Jun 15, 7 PM $212.03
-0.17%
$9.67 million $2.13 million
Jun 15, 6 PM $212.4
+0.12%
$9.69 million $2.12 million
Jun 15, 5 PM $212.14
+0.00%
$9.68 million $2.11 million
Jun 15, 4 PM $212.14
-0.10%
$9.68 million $2.07 million
Jun 15, 3 PM $212.35
+1.13%
$9.69 million $2.01 million
Jun 15, 2 PM $209.97
+0.33%
$9.58 million $1.94 million
Jun 15, 1 PM $209.28
+0.54%
$9.55 million $1.9 million
Jun 15, 12 PM $208.15
-0.43%
$9.5 million $1.8 million
Jun 15, 11 AM $209.06
-0.17%
$9.54 million $1.79 million
Jun 15, 10 AM $209.41
-0.14%
$9.56 million $1.77 million
Jun 15, 9 AM $209.71
-0.31%
$9.57 million $1.77 million
Jun 15, 8 AM $210.35
+0.03%
$9.6 million $1.74 million
Jun 15, 7 AM $210.29
+0.04%
$9.6 million $1.67 million
Jun 15, 6 AM $210.21
-0.11%
$9.59 million $1.66 million
Jun 15, 5 AM $210.45
-0.24%
$9.6 million $1.62 million
Jun 15, 4 AM $210.95
+0.34%
$9.63 million $1.6 million
Jun 15, 3 AM $210.23
+0.16%
$9.59 million $1.57 million
Jun 15, 2 AM $209.89
+0.12%
$9.58 million $1.55 million
Jun 15, 1 AM $209.63
+0.43%
$9.57 million $1.54 million
Jun 15, 12 AM $208.74
+0.16%
$9.52 million $1.55 million
Jun 14, 11 PM $208.2
-0.02%
$9.5 million $1.37 million
Jun 14, 10 PM $208.24
+0.24%
$9.5 million $1.38 million
Jun 14, 9 PM $207.74
+0.68%
$9.48 million $1.37 million
Jun 14, 8 PM $206.33
+0.08%
$9.41 million $1.19 million
Jun 14, 7 PM $206.16
-0.03%
$9.41 million $1.19 million
Jun 14, 6 PM $206.23
+0.10%
$9.41 million $1.19 million
Jun 14, 5 PM $206.03
-0.11%
$9.4 million $1.2 million
Jun 14, 4 PM $206.27
-0.02%
$9.41 million $1.21 million
Jun 14, 3 PM $206.3
+0.12%
$9.41 million $1.16 million
Jun 14, 2 PM $206.04
+0.06%
$9.4 million $1.17 million
Jun 14, 1 PM $205.92
+0.05%
$9.4 million $1.8 million
Jun 14, 12 PM $205.82
-0.16%
$9.39 million $2.97 million
Jun 14, 11 AM $206.16
+0.01%
$9.41 million $3.03 million
Jun 14, 10 AM $206.14
+0.34%
$9.41 million $3.01 million
Jun 14, 9 AM $205.45
+0.12%
$9.37 million $2.99 million
Jun 14, 8 AM $205.21
+0.10%
$9.36 million $3 million
Jun 14, 7 AM $205.01
+0.08%
$9.35 million $2.98 million
Jun 14, 6 AM $204.86
+0.12%
$9.35 million $3.25 million