NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $206.95
+0.22%
$9.44 million $2.04 million
Jun 18, 7 AM $206.49
+0.11%
$9.42 million $2.07 million
Jun 18, 6 AM $206.28
+0.14%
$9.41 million $2.08 million
Jun 18, 5 AM $205.96
+0.16%
$9.4 million $2.04 million
Jun 18, 4 AM $205.64
-0.43%
$9.38 million $2.02 million
Jun 18, 3 AM $206.53
-0.13%
$9.42 million $1.98 million
Jun 18, 2 AM $206.8
-0.05%
$9.44 million $1.97 million
Jun 18, 1 AM $206.91
-0.10%
$9.44 million $1.98 million
Jun 18, 12 AM $207.12
+0.52%
$9.45 million $1.93 million
Jun 17, 11 PM $206.05
+0.24%
$9.4 million $1.85 million
Jun 17, 10 PM $205.56
+0.12%
$9.38 million $1.87 million
Jun 17, 9 PM $205.32
+0.10%
$9.37 million $1.89 million
Jun 17, 8 PM $205.11
+0.33%
$9.36 million $1.88 million
Jun 17, 7 PM $204.44
-1.08%
$9.33 million $1.82 million
Jun 17, 6 PM $206.68
-0.47%
$9.43 million $1.74 million
Jun 17, 5 PM $207.66
+0.12%
$9.48 million $1.66 million
Jun 17, 4 PM $207.42
+0.40%
$9.46 million $1.66 million
Jun 17, 3 PM $206.6
-0.30%
$9.43 million $1.69 million
Jun 17, 2 PM $207.23
-0.50%
$9.46 million $1.65 million
Jun 17, 1 PM $208.26
-0.20%
$9.5 million $1.66 million
Jun 17, 12 PM $208.67
+0.33%
$9.52 million $1.64 million
Jun 17, 11 AM $208
-0.18%
$9.49 million $1.65 million
Jun 17, 10 AM $208.37
+0.01%
$9.51 million $1.64 million
Jun 17, 9 AM $208.35
+0.03%
$9.51 million $1.66 million
Jun 17, 8 AM $208.28
-0.27%
$9.5 million $1.7 million
Jun 17, 7 AM $208.86
+0.05%
$9.53 million $1.68 million
Jun 17, 6 AM $208.75
+0.04%
$9.53 million $1.69 million
Jun 17, 5 AM $208.66
-0.07%
$9.52 million $1.67 million
Jun 17, 4 AM $208.8
+0.02%
$9.53 million $1.65 million
Jun 17, 3 AM $208.75
+0.19%
$9.53 million $1.64 million
Jun 17, 2 AM $208.36
+0.03%
$9.51 million $1.66 million
Jun 17, 1 AM $208.3
+0.25%
$9.5 million $1.64 million
Jun 17, 12 AM $207.78
+0.13%
$9.48 million $1.63 million
Jun 16, 11 PM $207.51
-0.22%
$9.47 million $1.62 million
Jun 16, 10 PM $207.98
+0.01%
$9.49 million $1.62 million
Jun 16, 9 PM $207.95
+0.11%
$9.49 million $1.57 million
Jun 16, 8 PM $207.73
-0.33%
$9.48 million $1.6 million
Jun 16, 7 PM $208.41
-0.30%
$9.51 million $1.63 million
Jun 16, 6 PM $209.03
-0.22%
$9.54 million $1.62 million
Jun 16, 5 PM $209.48
+0.21%
$9.56 million $1.61 million
Jun 16, 4 PM $209.04
-0.11%
$9.54 million $1.63 million
Jun 16, 3 PM $209.27
-0.06%
$9.55 million $1.67 million
Jun 16, 2 PM $209.39
-0.10%
$9.55 million $1.71 million
Jun 16, 1 PM $209.61
-0.69%
$9.56 million $1.7 million
Jun 16, 12 PM $211.05
-0.43%
$9.63 million $1.72 million
Jun 16, 11 AM $211.96
+0.25%
$9.67 million $1.72 million
Jun 16, 10 AM $211.42
+0.02%
$9.65 million $1.74 million
Jun 16, 9 AM $211.38
-0.12%
$9.65 million $1.75 million
Jun 16, 8 AM $211.63
+0.14%
$9.66 million $1.73 million
Jun 16, 7 AM $211.34
+0.06%
$9.64 million $1.74 million