NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $209.27
+0.02%
$9.55 million $1.22 million
Jun 20, 8 AM $209.21
-0.10%
$9.55 million $1.22 million
Jun 20, 7 AM $209.43
-0.04%
$9.56 million $1.22 million
Jun 20, 6 AM $209.51
-0.06%
$9.56 million $1.22 million
Jun 20, 5 AM $209.63
+0.14%
$9.57 million $1.21 million
Jun 20, 4 AM $209.34
+0.14%
$9.55 million $1.2 million
Jun 20, 3 AM $209.05
-0.11%
$9.54 million $1.21 million
Jun 20, 2 AM $209.27
+0.11%
$9.55 million $1.2 million
Jun 20, 1 AM $209.04
-0.10%
$9.54 million $1.23 million
Jun 20, 12 AM $209.24
-0.09%
$9.55 million $1.25 million
Jun 19, 11 PM $209.43
+0.13%
$9.56 million $1.27 million
Jun 19, 10 PM $209.16
+0.10%
$9.54 million $1.3 million
Jun 19, 9 PM $208.95
+0.02%
$9.53 million $1.33 million
Jun 19, 8 PM $208.92
-0.07%
$9.53 million $1.34 million
Jun 19, 7 PM $209.07
-0.06%
$9.54 million $1.39 million
Jun 19, 6 PM $209.2
-0.04%
$9.55 million $1.42 million
Jun 19, 5 PM $209.27
+0.07%
$9.55 million $1.49 million
Jun 19, 4 PM $209.13
-0.11%
$9.54 million $1.48 million
Jun 19, 3 PM $209.3
-0.04%
$9.55 million $1.49 million
Jun 19, 2 PM $209.37
-0.05%
$9.55 million $1.69 million
Jun 19, 1 PM $209.48
+0.08%
$9.56 million $1.74 million
Jun 19, 12 PM $209.31
+0.12%
$9.55 million $1.82 million
Jun 19, 11 AM $209.07
+0.07%
$9.54 million $1.86 million
Jun 19, 10 AM $208.93
-0.11%
$9.53 million $1.83 million
Jun 19, 9 AM $209.16
+0.06%
$9.54 million $1.68 million
Jun 19, 8 AM $209.04
+0.05%
$9.54 million $1.75 million
Jun 19, 7 AM $208.92
-0.04%
$9.53 million $1.76 million
Jun 19, 6 AM $209.01
+0.26%
$9.54 million $1.77 million
Jun 19, 5 AM $208.45
-0.27%
$9.51 million $1.83 million
Jun 19, 4 AM $209.08
-0.10%
$9.54 million $1.87 million
Jun 19, 3 AM $209.28
-0.34%
$9.55 million $1.93 million
Jun 19, 2 AM $210
+0.06%
$9.58 million $1.95 million
Jun 19, 1 AM $209.88
-0.06%
$9.58 million $1.95 million
Jun 19, 12 AM $210.02
-0.16%
$9.58 million $2.01 million
Jun 18, 11 PM $210.36
+0.04%
$9.6 million $2.09 million
Jun 18, 10 PM $210.27
-0.28%
$9.59 million $2.07 million
Jun 18, 9 PM $210.86
+0.26%
$9.62 million $2.06 million
Jun 18, 8 PM $210.31
-0.33%
$9.6 million $2.09 million
Jun 18, 7 PM $211.08
+0.57%
$9.63 million $2.12 million
Jun 18, 6 PM $209.88
-0.14%
$9.58 million $2.18 million
Jun 18, 5 PM $210.16
+0.00%
$9.59 million $2.23 million
Jun 18, 4 PM $210.18
+0.82%
$9.59 million $2.23 million
Jun 18, 3 PM $208.47
-0.44%
$9.51 million $2.25 million
Jun 18, 2 PM $209.4
+0.77%
$9.55 million $2.13 million
Jun 18, 1 PM $207.77
+0.11%
$9.48 million $2.11 million
Jun 18, 12 PM $207.55
+0.34%
$9.47 million $2.13 million
Jun 18, 11 AM $206.84
+0.01%
$9.44 million $2.09 million
Jun 18, 10 AM $206.81
-0.05%
$9.44 million $2.12 million
Jun 18, 9 AM $206.92
-0.01%
$9.44 million $2.11 million
Jun 18, 8 AM $206.95
+0.22%
$9.44 million $2.04 million