NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $209.53
+0.11%
$9.56 million $1.36 million
Jun 22, 9 AM $209.3
-0.15%
$9.55 million $1.34 million
Jun 22, 8 AM $209.61
-0.12%
$9.56 million $1.31 million
Jun 22, 7 AM $209.89
+0.05%
$9.58 million $1.27 million
Jun 22, 6 AM $209.8
+0.27%
$9.57 million $1.27 million
Jun 22, 5 AM $209.24
+0.11%
$9.55 million $1.21 million
Jun 22, 4 AM $209
+0.18%
$9.54 million $1.18 million
Jun 22, 3 AM $208.62
-0.19%
$9.52 million $1.17 million
Jun 22, 2 AM $209.03
-0.04%
$9.54 million $1.12 million
Jun 22, 1 AM $209.11
+0.32%
$9.54 million $1.1 million
Jun 22, 12 AM $208.45
+0.09%
$9.51 million $1.05 million
Jun 21, 11 PM $208.26
-0.45%
$9.5 million $1.06 million
Jun 21, 10 PM $209.2
-0.13%
$9.55 million $1.05 million
Jun 21, 9 PM $209.46
+0.13%
$9.56 million $992,196
Jun 21, 8 PM $209.19
+0.03%
$9.55 million $974,559
Jun 21, 7 PM $209.13
+0.01%
$9.54 million $978,352
Jun 21, 6 PM $209.1
-0.08%
$9.54 million $966,080
Jun 21, 5 PM $209.27
-0.03%
$9.55 million $971,780
Jun 21, 4 PM $209.34
-0.01%
$9.55 million $967,814
Jun 21, 3 PM $209.36
+0.06%
$9.55 million $972,384
Jun 21, 2 PM $209.24
-0.02%
$9.55 million $987,985
Jun 21, 1 PM $209.3
-0.07%
$9.55 million $992,727
Jun 21, 12 PM $209.45
+0.02%
$9.56 million $979,624
Jun 21, 11 AM $209.4
-0.12%
$9.55 million $982,416
Jun 21, 10 AM $209.66
+0.02%
$9.57 million $992,687
Jun 21, 9 AM $209.61
+0.03%
$9.56 million $992,548
Jun 21, 8 AM $209.54
-0.02%
$9.56 million $1 million
Jun 21, 7 AM $209.58
+0.14%
$9.56 million $1 million
Jun 21, 6 AM $209.3
-0.01%
$9.55 million $1 million
Jun 21, 5 AM $209.33
-0.10%
$9.55 million $1.01 million
Jun 21, 4 AM $209.54
+0.02%
$9.56 million $1.02 million
Jun 21, 3 AM $209.5
+0.27%
$9.56 million $1.03 million
Jun 21, 2 AM $208.93
-0.08%
$9.53 million $1.03 million
Jun 21, 1 AM $209.1
-0.06%
$9.54 million $1.03 million
Jun 21, 12 AM $209.23
+0.08%
$9.55 million $1.03 million
Jun 20, 11 PM $209.07
-0.01%
$9.54 million $1.03 million
Jun 20, 10 PM $209.09
-0.02%
$9.54 million $1.03 million
Jun 20, 9 PM $209.14
+0.03%
$9.54 million $1.03 million
Jun 20, 8 PM $209.07
+0.08%
$9.54 million $1.03 million
Jun 20, 7 PM $208.89
+0.04%
$9.53 million $1.04 million
Jun 20, 6 PM $208.81
-0.13%
$9.53 million $1.04 million
Jun 20, 5 PM $209.09
-0.13%
$9.54 million $1.01 million
Jun 20, 4 PM $209.37
-0.05%
$9.55 million $1.03 million
Jun 20, 3 PM $209.47
-0.04%
$9.56 million $1.03 million
Jun 20, 2 PM $209.54
-0.01%
$9.56 million $1.02 million
Jun 20, 1 PM $209.57
-0.07%
$9.56 million $1.02 million
Jun 20, 12 PM $209.71
-0.01%
$9.57 million $1.02 million
Jun 20, 11 AM $209.73
+0.03%
$9.57 million $1.02 million
Jun 20, 10 AM $209.67
+0.19%
$9.57 million $1.05 million
Jun 20, 9 AM $209.27
+0.02%
$9.55 million $1.22 million