NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $201.32
-0.13%
$9.19 million $1.54 million
Jun 24, 11 AM $201.59
-0.05%
$9.2 million $1.51 million
Jun 24, 10 AM $201.68
-0.04%
$9.2 million $1.54 million
Jun 24, 9 AM $201.76
+0.10%
$9.21 million $1.54 million
Jun 24, 8 AM $201.56
+0.08%
$9.2 million $1.58 million
Jun 24, 7 AM $201.4
-0.06%
$9.19 million $1.61 million
Jun 24, 6 AM $201.53
-0.07%
$9.2 million $1.64 million
Jun 24, 5 AM $201.67
+0.09%
$9.2 million $1.65 million
Jun 24, 4 AM $201.48
+0.22%
$9.19 million $1.65 million
Jun 24, 3 AM $201.04
+0.04%
$9.17 million $1.65 million
Jun 24, 2 AM $200.97
-0.34%
$9.17 million $1.68 million
Jun 24, 1 AM $201.66
-0.05%
$9.2 million $1.69 million
Jun 24, 12 AM $201.76
+0.45%
$9.21 million $1.7 million
Jun 23, 11 PM $200.86
+0.03%
$9.17 million $1.69 million
Jun 23, 10 PM $200.79
-0.19%
$9.16 million $1.69 million
Jun 23, 9 PM $201.18
+0.15%
$9.18 million $1.67 million
Jun 23, 8 PM $200.88
+0.08%
$9.17 million $1.67 million
Jun 23, 7 PM $200.72
-0.09%
$9.16 million $1.65 million
Jun 23, 6 PM $200.9
-0.56%
$9.17 million $1.65 million
Jun 23, 5 PM $202.03
-0.08%
$9.22 million $1.66 million
Jun 23, 4 PM $202.2
+0.11%
$9.23 million $1.71 million
Jun 23, 3 PM $201.97
-0.39%
$9.22 million $1.67 million
Jun 23, 2 PM $202.76
-0.30%
$9.25 million $1.65 million
Jun 23, 1 PM $203.36
+0.22%
$9.28 million $1.66 million
Jun 23, 12 PM $202.92
-0.48%
$9.26 million $1.65 million
Jun 23, 11 AM $203.89
+0.75%
$9.3 million $1.78 million
Jun 23, 10 AM $202.38
-0.03%
$9.23 million $1.76 million
Jun 23, 9 AM $202.43
+0.01%
$9.24 million $1.76 million
Jun 23, 8 AM $202.41
+0.01%
$9.24 million $1.73 million
Jun 23, 7 AM $202.39
-0.52%
$9.24 million $1.74 million
Jun 23, 6 AM $203.46
-0.77%
$9.28 million $1.7 million
Jun 23, 5 AM $205.03
-0.17%
$9.36 million $1.71 million
Jun 23, 4 AM $205.38
-0.27%
$9.37 million $1.71 million
Jun 23, 3 AM $205.93
-0.24%
$9.4 million $1.71 million
Jun 23, 2 AM $206.42
-0.35%
$9.42 million $1.71 million
Jun 23, 1 AM $207.15
-0.49%
$9.45 million $1.71 million
Jun 23, 12 AM $208.18
+0.15%
$9.5 million $1.73 million
Jun 22, 11 PM $207.87
-0.03%
$9.48 million $1.74 million
Jun 22, 10 PM $207.93
-0.10%
$9.49 million $1.75 million
Jun 22, 9 PM $208.13
-0.04%
$9.5 million $1.8 million
Jun 22, 8 PM $208.23
-0.01%
$9.5 million $1.81 million
Jun 22, 7 PM $208.19
-0.35%
$9.5 million $1.8 million
Jun 22, 6 PM $208.93
+0.05%
$9.53 million $1.79 million
Jun 22, 5 PM $208.83
-0.45%
$9.53 million $1.78 million
Jun 22, 4 PM $209.79
+0.03%
$9.57 million $1.69 million
Jun 22, 3 PM $209.73
+0.24%
$9.57 million $1.68 million
Jun 22, 2 PM $209.23
-1.60%
$9.55 million $1.64 million
Jun 22, 1 PM $212.64
+0.98%
$9.7 million $1.61 million
Jun 22, 12 PM $210.58
+0.18%
$9.61 million $1.53 million
Jun 22, 11 AM $210.2
+0.32%
$9.59 million $1.38 million