NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $193.68
+0.39%
$8.84 million $1.91 million
Jun 26, 12 PM $192.94
-0.30%
$8.8 million $1.91 million
Jun 26, 11 AM $193.52
-0.11%
$8.83 million $1.75 million
Jun 26, 10 AM $193.73
+0.04%
$8.84 million $1.71 million
Jun 26, 9 AM $193.65
+0.44%
$8.84 million $1.71 million
Jun 26, 8 AM $192.81
-0.41%
$8.8 million $1.64 million
Jun 26, 7 AM $193.6
+0.22%
$8.83 million $1.7 million
Jun 26, 6 AM $193.17
+0.38%
$8.81 million $1.66 million
Jun 26, 5 AM $192.43
+0.36%
$8.78 million $1.66 million
Jun 26, 4 AM $192.46
-0.19%
$8.78 million $1.66 million
Jun 26, 3 AM $192.82
+0.76%
$8.8 million $1.64 million
Jun 26, 2 AM $191.38
-0.89%
$8.73 million $1.62 million
Jun 26, 1 AM $193.09
-0.94%
$8.81 million $1.59 million
Jun 26, 12 AM $194.93
-0.03%
$8.89 million $1.6 million
Jun 25, 11 PM $194.99
+0.13%
$8.9 million $1.62 million
Jun 25, 10 PM $194.74
-0.52%
$8.89 million $1.62 million
Jun 25, 9 PM $195.75
+0.14%
$8.93 million $1.63 million
Jun 25, 8 PM $195.47
+0.05%
$8.92 million $1.66 million
Jun 25, 7 PM $195.37
+0.34%
$8.91 million $1.7 million
Jun 25, 6 PM $194.71
-0.03%
$8.88 million $1.76 million
Jun 25, 5 PM $194.78
-0.14%
$8.89 million $1.79 million
Jun 25, 4 PM $195.04
-0.44%
$8.9 million $1.93 million
Jun 25, 3 PM $195.91
-0.12%
$8.94 million $1.97 million
Jun 25, 2 PM $196.14
+1.30%
$8.95 million $2 million
Jun 25, 1 PM $193.62
-4.07%
$8.84 million $1.93 million
Jun 25, 12 PM $201.84
+0.53%
$9.21 million $1.82 million
Jun 25, 11 AM $200.78
-0.19%
$9.16 million $1.85 million
Jun 25, 10 AM $201.16
-0.37%
$9.18 million $1.86 million
Jun 25, 9 AM $201.9
+0.10%
$9.21 million $1.86 million
Jun 25, 8 AM $201.71
+0.34%
$9.2 million $1.88 million
Jun 25, 7 AM $201.03
+0.18%
$9.17 million $1.82 million
Jun 25, 6 AM $200.67
-0.02%
$9.16 million $1.83 million
Jun 25, 5 AM $200.7
+0.15%
$9.16 million $1.86 million
Jun 25, 4 AM $200.4
-0.04%
$9.14 million $1.89 million
Jun 25, 3 AM $200.47
+0.16%
$9.15 million $1.88 million
Jun 25, 2 AM $200.15
-0.07%
$9.13 million $1.89 million
Jun 25, 1 AM $200.28
+0.03%
$9.14 million $1.91 million
Jun 25, 12 AM $200.22
-0.30%
$9.14 million $1.89 million
Jun 24, 11 PM $200.83
+0.25%
$9.16 million $1.88 million
Jun 24, 10 PM $200.33
-0.06%
$9.14 million $1.87 million
Jun 24, 9 PM $200.45
-0.14%
$9.15 million $1.84 million
Jun 24, 8 PM $200.74
+1.16%
$9.16 million $1.82 million
Jun 24, 7 PM $198.41
+0.41%
$9.05 million $1.78 million
Jun 24, 6 PM $197.6
-0.24%
$9.02 million $1.73 million
Jun 24, 5 PM $198.09
-0.85%
$9.04 million $1.71 million
Jun 24, 4 PM $199.78
-0.67%
$9.12 million $1.55 million
Jun 24, 3 PM $201.12
-0.03%
$9.18 million $1.55 million
Jun 24, 2 PM $201.18
+0.14%
$9.18 million $1.56 million
Jun 24, 1 PM $200.9
-0.21%
$9.17 million $1.56 million
Jun 24, 12 PM $201.32
-0.13%
$9.19 million $1.54 million