NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $193.42
-0.14%
$8.83 million $1.04 million
Jun 28, 2 PM $193.69
+0.08%
$8.84 million $1.04 million
Jun 28, 1 PM $193.53
-0.14%
$8.83 million $1.05 million
Jun 28, 12 PM $193.79
-0.03%
$8.84 million $1.05 million
Jun 28, 11 AM $193.84
+0.03%
$8.84 million $1.05 million
Jun 28, 10 AM $193.79
-0.05%
$8.84 million $1.05 million
Jun 28, 9 AM $193.88
-0.07%
$8.85 million $1.06 million
Jun 28, 8 AM $194.01
+0.17%
$8.85 million $1.05 million
Jun 28, 7 AM $193.68
+0.15%
$8.84 million $1.04 million
Jun 28, 6 AM $193.39
-0.17%
$8.82 million $1.04 million
Jun 28, 5 AM $193.72
+0.07%
$8.84 million $1.04 million
Jun 28, 4 AM $193.58
+0.06%
$8.83 million $1.03 million
Jun 28, 3 AM $193.47
+0.04%
$8.83 million $1.02 million
Jun 28, 2 AM $193.4
-0.03%
$8.82 million $1.02 million
Jun 28, 1 AM $193.45
-0.10%
$8.83 million $1.02 million
Jun 28, 12 AM $193.65
-0.01%
$8.84 million $1.05 million
Jun 27, 11 PM $193.68
-0.08%
$8.84 million $1.1 million
Jun 27, 10 PM $193.82
+0.00%
$8.84 million $1.13 million
Jun 27, 9 PM $193.83
+0.07%
$8.84 million $1.15 million
Jun 27, 8 PM $193.69
+0.00%
$8.84 million $1.17 million
Jun 27, 7 PM $193.69
-0.08%
$8.84 million $1.23 million
Jun 27, 6 PM $193.85
+0.03%
$8.85 million $1.27 million
Jun 27, 5 PM $193.8
-0.09%
$8.84 million $1.31 million
Jun 27, 4 PM $193.96
+0.02%
$8.85 million $1.35 million
Jun 27, 3 PM $193.93
+0.01%
$8.85 million $1.38 million
Jun 27, 2 PM $193.92
-0.08%
$8.85 million $1.47 million
Jun 27, 1 PM $194.06
+0.12%
$8.86 million $1.55 million
Jun 27, 12 PM $193.83
+0.02%
$8.84 million $1.76 million
Jun 27, 11 AM $193.79
+0.00%
$8.84 million $1.93 million
Jun 27, 10 AM $193.78
+0.10%
$8.84 million $1.98 million
Jun 27, 9 AM $193.59
+0.03%
$8.83 million $1.98 million
Jun 27, 8 AM $193.55
-0.14%
$8.83 million $2.04 million
Jun 27, 7 AM $193.83
+0.01%
$8.84 million $2.05 million
Jun 27, 6 AM $193.8
+0.11%
$8.84 million $2.09 million
Jun 27, 5 AM $193.58
-0.07%
$8.83 million $2.09 million
Jun 27, 4 AM $193.72
-0.02%
$8.84 million $2.1 million
Jun 27, 3 AM $193.78
+0.00%
$8.84 million $2.12 million
Jun 27, 2 AM $193.79
+0.27%
$8.84 million $2.17 million
Jun 27, 1 AM $193.26
+0.15%
$8.82 million $2.16 million
Jun 27, 12 AM $192.97
-0.02%
$8.81 million $2.13 million
Jun 26, 11 PM $193
+0.01%
$8.81 million $2.08 million
Jun 26, 10 PM $192.98
+0.31%
$8.81 million $2.06 million
Jun 26, 9 PM $192.38
-0.04%
$8.78 million $2.07 million
Jun 26, 8 PM $192.46
-0.40%
$8.78 million $2.05 million
Jun 26, 7 PM $193.26
-0.30%
$8.82 million $2.02 million
Jun 26, 6 PM $193.83
-0.50%
$8.84 million $1.99 million
Jun 26, 5 PM $194.81
+0.17%
$8.89 million $1.97 million
Jun 26, 4 PM $194.47
-0.04%
$8.87 million $1.97 million
Jun 26, 3 PM $194.55
+0.53%
$8.88 million $1.97 million
Jun 26, 2 PM $193.52
-0.08%
$8.83 million $1.89 million