NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $198.51
-0.05%
$9.06 million $1.8 million
Jun 30, 3 PM $198.61
+0.75%
$9.06 million $1.78 million
Jun 30, 2 PM $197.13
-0.37%
$8.99 million $1.8 million
Jun 30, 1 PM $197.87
+0.72%
$9.03 million $1.86 million
Jun 30, 12 PM $196.46
-0.73%
$8.96 million $1.84 million
Jun 30, 11 AM $197.9
+0.85%
$9.03 million $1.84 million
Jun 30, 10 AM $196.23
+0.41%
$8.95 million $1.81 million
Jun 30, 9 AM $195.43
+0.19%
$8.92 million $1.78 million
Jun 30, 8 AM $195.06
-0.32%
$8.9 million $1.76 million
Jun 30, 7 AM $195.69
+0.08%
$8.93 million $1.75 million
Jun 30, 6 AM $195.53
-0.13%
$8.92 million $1.75 million
Jun 30, 5 AM $195.79
-0.16%
$8.93 million $1.76 million
Jun 30, 4 AM $196.11
+0.20%
$8.95 million $1.75 million
Jun 30, 3 AM $195.72
+0.21%
$8.93 million $1.75 million
Jun 30, 2 AM $195.31
+0.12%
$8.91 million $1.75 million
Jun 30, 1 AM $195.08
+0.05%
$8.9 million $1.74 million
Jun 30, 12 AM $194.98
-0.21%
$8.9 million $1.73 million
Jun 29, 11 PM $195.38
+0.05%
$8.92 million $1.76 million
Jun 29, 10 PM $195.28
+0.05%
$8.91 million $1.74 million
Jun 29, 9 PM $195.18
+0.09%
$8.91 million $1.72 million
Jun 29, 8 PM $195.01
+0.00%
$8.9 million $1.7 million
Jun 29, 7 PM $195.01
+0.42%
$8.9 million $1.7 million
Jun 29, 6 PM $194.2
+0.01%
$8.86 million $1.67 million
Jun 29, 5 PM $194.18
+0.16%
$8.86 million $1.66 million
Jun 29, 4 PM $193.87
-0.07%
$8.85 million $1.57 million
Jun 29, 3 PM $194
-0.26%
$8.85 million $1.54 million
Jun 29, 2 PM $194.51
+0.61%
$8.88 million $1.5 million
Jun 29, 1 PM $193.69
-0.40%
$8.84 million $1.37 million
Jun 29, 12 PM $194.47
-0.06%
$8.87 million $1.28 million
Jun 29, 11 AM $194.58
-0.03%
$8.88 million $1.26 million
Jun 29, 10 AM $194.64
-0.05%
$8.88 million $1.24 million
Jun 29, 9 AM $194.73
-0.01%
$8.89 million $1.22 million
Jun 29, 8 AM $194.75
-0.07%
$8.89 million $1.23 million
Jun 29, 7 AM $194.89
-0.02%
$8.89 million $1.22 million
Jun 29, 6 AM $194.92
+0.04%
$8.89 million $1.2 million
Jun 29, 5 AM $194.84
+0.53%
$8.89 million $1.17 million
Jun 29, 4 AM $193.81
-0.10%
$8.84 million $1.15 million
Jun 29, 3 AM $194.01
+0.21%
$8.85 million $1.14 million
Jun 29, 2 AM $193.59
-0.07%
$8.83 million $1.12 million
Jun 29, 1 AM $193.74
-0.03%
$8.84 million $1.13 million
Jun 29, 12 AM $193.79
-0.52%
$8.84 million $1.13 million
Jun 28, 11 PM $194.81
+0.24%
$8.89 million $1.08 million
Jun 28, 10 PM $194.35
+0.37%
$8.87 million $1.08 million
Jun 28, 9 PM $193.64
-0.09%
$8.84 million $1.06 million
Jun 28, 8 PM $193.81
+0.12%
$8.84 million $1.06 million
Jun 28, 7 PM $193.58
+0.04%
$8.83 million $1.05 million
Jun 28, 6 PM $193.5
-0.07%
$8.83 million $1.05 million
Jun 28, 5 PM $193.63
+0.10%
$8.84 million $1.05 million
Jun 28, 4 PM $193.44
+0.01%
$8.83 million $1.05 million
Jun 28, 3 PM $193.42
-0.14%
$8.83 million $1.04 million