NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $192.78
-0.41%
$8.8 million $2.13 million
Jul 2, 4 PM $193.58
-0.56%
$8.83 million $2.13 million
Jul 2, 3 PM $194.67
-0.80%
$8.88 million $2.13 million
Jul 2, 2 PM $196.18
-1.24%
$8.95 million $2.07 million
Jul 2, 1 PM $198.64
+0.49%
$9.06 million $1.83 million
Jul 2, 12 PM $197.64
+0.38%
$9.02 million $1.84 million
Jul 2, 11 AM $196.9
+0.45%
$8.98 million $1.87 million
Jul 2, 10 AM $196.02
-0.03%
$8.94 million $1.88 million
Jul 2, 9 AM $196.08
+0.00%
$8.95 million $1.86 million
Jul 2, 8 AM $196.08
+0.02%
$8.95 million $1.84 million
Jul 2, 7 AM $196.05
-0.36%
$8.95 million $1.87 million
Jul 2, 6 AM $196.76
-0.57%
$8.98 million $1.89 million
Jul 2, 5 AM $197.88
-0.08%
$9.03 million $1.9 million
Jul 2, 4 AM $198.05
-0.05%
$9.04 million $1.9 million
Jul 2, 3 AM $198.14
-0.10%
$9.04 million $1.88 million
Jul 2, 2 AM $198.33
-0.15%
$9.05 million $1.88 million
Jul 2, 1 AM $198.63
+0.43%
$9.06 million $1.9 million
Jul 2, 12 AM $197.79
+0.20%
$9.03 million $1.89 million
Jul 1, 11 PM $197.39
-0.21%
$9.01 million $1.88 million
Jul 1, 10 PM $197.8
+0.00%
$9.03 million $1.87 million
Jul 1, 9 PM $197.8
+0.15%
$9.03 million $1.87 million
Jul 1, 8 PM $197.5
-0.22%
$9.01 million $1.89 million
Jul 1, 7 PM $197.94
-0.23%
$9.03 million $1.89 million
Jul 1, 6 PM $198.39
-0.25%
$9.05 million $1.89 million
Jul 1, 5 PM $198.89
+0.76%
$9.08 million $1.89 million
Jul 1, 4 PM $197.4
+0.14%
$9.01 million $1.9 million
Jul 1, 3 PM $197.11
+0.73%
$8.99 million $1.92 million
Jul 1, 2 PM $195.68
+0.27%
$8.93 million $1.92 million
Jul 1, 1 PM $195.15
-0.32%
$8.9 million $1.88 million
Jul 1, 12 PM $195.78
-1.59%
$8.93 million $1.89 million
Jul 1, 11 AM $198.94
-0.12%
$9.08 million $1.83 million
Jul 1, 10 AM $199.17
+0.18%
$9.09 million $1.84 million
Jul 1, 9 AM $198.81
+0.07%
$9.07 million $1.88 million
Jul 1, 8 AM $198.67
+0.16%
$9.07 million $1.89 million
Jul 1, 7 AM $198.34
+0.15%
$9.05 million $1.87 million
Jul 1, 6 AM $198.05
-0.28%
$9.04 million $1.85 million
Jul 1, 5 AM $198.61
-0.06%
$9.06 million $1.85 million
Jul 1, 4 AM $198.73
-0.11%
$9.07 million $1.85 million
Jul 1, 3 AM $198.95
+0.20%
$9.08 million $1.85 million
Jul 1, 2 AM $198.55
-0.08%
$9.06 million $1.86 million
Jul 1, 1 AM $198.71
-0.45%
$9.07 million $1.83 million
Jul 1, 12 AM $199.6
-0.03%
$9.11 million $1.8 million
Jun 30, 11 PM $199.66
+0.08%
$9.11 million $1.82 million
Jun 30, 10 PM $199.51
-0.01%
$9.1 million $1.81 million
Jun 30, 9 PM $199.53
-0.08%
$9.1 million $1.82 million
Jun 30, 8 PM $199.7
-0.25%
$9.11 million $1.8 million
Jun 30, 7 PM $200.19
+0.60%
$9.13 million $1.78 million
Jun 30, 6 PM $198.99
+0.27%
$9.08 million $1.76 million
Jun 30, 5 PM $198.46
-0.03%
$9.06 million $1.75 million
Jun 30, 4 PM $198.51
-0.05%
$9.06 million $1.8 million