NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $196.96
+0.03%
$8.99 million $1.2 million
Jul 4, 6 PM $196.89
-0.01%
$8.98 million $1.21 million
Jul 4, 5 PM $196.91
+0.12%
$8.99 million $1.2 million
Jul 4, 4 PM $196.68
-0.13%
$8.97 million $1.21 million
Jul 4, 3 PM $196.94
+0.09%
$8.99 million $1.21 million
Jul 4, 2 PM $196.77
-0.04%
$8.98 million $1.22 million
Jul 4, 1 PM $196.85
+0.00%
$8.98 million $1.24 million
Jul 4, 12 PM $196.84
-0.08%
$8.98 million $1.26 million
Jul 4, 11 AM $196.99
+0.01%
$8.99 million $1.26 million
Jul 4, 10 AM $196.96
+0.18%
$8.99 million $1.26 million
Jul 4, 9 AM $196.61
+0.03%
$8.97 million $1.26 million
Jul 4, 8 AM $196.55
+0.02%
$8.97 million $1.26 million
Jul 4, 7 AM $196.5
-0.07%
$8.97 million $1.27 million
Jul 4, 6 AM $196.65
+0.10%
$8.97 million $1.29 million
Jul 4, 5 AM $196.45
+0.07%
$8.96 million $1.29 million
Jul 4, 4 AM $196.31
+0.02%
$8.96 million $1.3 million
Jul 4, 3 AM $196.27
-0.03%
$8.96 million $1.31 million
Jul 4, 2 AM $196.33
+0.06%
$8.96 million $1.31 million
Jul 4, 1 AM $196.21
-0.02%
$8.95 million $1.31 million
Jul 4, 12 AM $196.26
+0.09%
$8.96 million $1.37 million
Jul 3, 11 PM $196.08
-0.02%
$8.95 million $1.38 million
Jul 3, 10 PM $196.12
-0.12%
$8.95 million $1.44 million
Jul 3, 9 PM $196.35
-0.19%
$8.96 million $1.45 million
Jul 3, 8 PM $196.71
+0.10%
$8.98 million $1.47 million
Jul 3, 7 PM $196.51
-0.09%
$8.97 million $1.49 million
Jul 3, 6 PM $196.69
-0.07%
$8.97 million $1.51 million
Jul 3, 5 PM $196.83
-0.06%
$8.98 million $1.54 million
Jul 3, 4 PM $196.95
-0.01%
$8.99 million $1.55 million
Jul 3, 3 PM $196.96
+0.07%
$8.99 million $1.58 million
Jul 3, 2 PM $196.82
-0.04%
$8.98 million $1.64 million
Jul 3, 1 PM $196.9
+0.07%
$8.98 million $1.95 million
Jul 3, 12 PM $196.77
+0.04%
$8.98 million $2.01 million
Jul 3, 11 AM $196.69
+0.07%
$8.98 million $2.05 million
Jul 3, 10 AM $196.56
+0.08%
$8.97 million $2.06 million
Jul 3, 9 AM $196.41
+0.14%
$8.96 million $2.08 million
Jul 3, 8 AM $196.13
-0.09%
$8.95 million $2.11 million
Jul 3, 7 AM $196.3
+0.18%
$8.96 million $2.11 million
Jul 3, 6 AM $195.94
-0.21%
$8.94 million $2.1 million
Jul 3, 5 AM $196.36
+0.14%
$8.96 million $2.11 million
Jul 3, 4 AM $196.09
+0.31%
$8.95 million $2.13 million
Jul 3, 3 AM $195.37
+0.05%
$8.91 million $2.16 million
Jul 3, 2 AM $195.28
-0.01%
$8.91 million $2.17 million
Jul 3, 1 AM $195.3
+0.55%
$8.91 million $2.19 million
Jul 3, 12 AM $194.23
-0.08%
$8.86 million $2.16 million
Jul 2, 11 PM $194.39
-0.11%
$8.87 million $2.18 million
Jul 2, 10 PM $194.58
+0.00%
$8.88 million $2.14 million
Jul 2, 9 PM $194.59
-0.07%
$8.88 million $2.16 million
Jul 2, 8 PM $194.72
-0.05%
$8.88 million $2.14 million
Jul 2, 7 PM $194.82
+0.52%
$8.89 million $2.14 million
Jul 2, 6 PM $193.81
+0.54%
$8.84 million $2.16 million