NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $218.73
+0.03%
$33.68 million $1.21 million
Aug 29, 5 AM $218.66
+0.07%
$33.67 million $1.25 million
Aug 29, 4 AM $218.51
-0.04%
$33.64 million $1.27 million
Aug 29, 3 AM $218.59
+0.17%
$33.66 million $1.28 million
Aug 29, 2 AM $218.22
-0.01%
$33.6 million $1.34 million
Aug 29, 1 AM $218.24
+0.16%
$33.6 million $1.36 million
Aug 29, 12 AM $217.9
-0.07%
$33.55 million $1.38 million
Aug 28, 11 PM $218.04
-0.02%
$33.57 million $1.38 million
Aug 28, 10 PM $218.07
+0.09%
$33.58 million $1.39 million
Aug 28, 9 PM $217.88
-0.01%
$33.55 million $1.38 million
Aug 28, 8 PM $217.89
-0.02%
$33.55 million $1.42 million
Aug 28, 7 PM $217.85
+0.25%
$33.54 million $1.41 million
Aug 28, 6 PM $217.28
-1.04%
$33.87 million $1.37 million
Aug 28, 5 PM $219.56
-0.32%
$34.23 million $1.35 million
Aug 28, 4 PM $220.27
-0.63%
$34.3 million $1.36 million
Aug 28, 3 PM $221.67
-2.29%
$34.52 million $1.36 million
Aug 28, 2 PM $226.85
+0.65%
$35.33 million $1.35 million
Aug 28, 1 PM $225.35
-1.08%
$35.09 million $1.37 million
Aug 28, 12 PM $227.81
+0.37%
$35.48 million $1.63 million
Aug 28, 11 AM $226.97
+0.01%
$35.35 million $1.64 million
Aug 28, 10 AM $226.95
+0.40%
$35.34 million $1.67 million
Aug 28, 9 AM $226.03
+0.22%
$35.2 million $1.7 million
Aug 28, 8 AM $225.54
-0.40%
$35.12 million $1.72 million
Aug 28, 7 AM $226.46
-0.22%
$35.27 million $1.75 million
Aug 28, 6 AM $226.94
+0.25%
$35.4 million $1.79 million
Aug 28, 5 AM $226.37
-0.18%
$35.32 million $1.79 million
Aug 28, 4 AM $226.78
+0.03%
$35.38 million $1.8 million
Aug 28, 3 AM $226.72
+0.06%
$35.37 million $1.81 million
Aug 28, 2 AM $226.58
-0.13%
$35.35 million $1.79 million
Aug 28, 1 AM $226.88
+0.13%
$35.4 million $1.82 million
Aug 28, 12 AM $226.59
+0.15%
$35.35 million $1.87 million
Aug 27, 11 PM $226.23
-0.14%
$35.3 million $1.9 million
Aug 27, 10 PM $226.55
+0.06%
$35.35 million $1.94 million
Aug 27, 9 PM $226.42
-0.23%
$35.33 million $1.98 million
Aug 27, 8 PM $226.91
-0.50%
$35.4 million $2.18 million
Aug 27, 7 PM $228.09
+0.89%
$35.59 million $2.32 million
Aug 27, 6 PM $225.98
-1.13%
$35.4 million $2.31 million
Aug 27, 5 PM $228.56
-0.38%
$35.8 million $2.32 million
Aug 27, 4 PM $229.37
+1.25%
$37.49 million $2.31 million
Aug 27, 3 PM $226.53
+0.01%
$37.03 million $2.27 million
Aug 27, 2 PM $226.48
+1.10%
$37.02 million $2.42 million
Aug 27, 1 PM $224
+0.74%
$36.62 million $2.36 million
Aug 27, 12 PM $222.36
-0.08%
$36.35 million $2.1 million
Aug 27, 11 AM $222.53
-0.68%
$36.38 million $2.08 million
Aug 27, 10 AM $224.12
-0.31%
$36.64 million $2.09 million
Aug 27, 9 AM $224.81
-0.69%
$36.75 million $2.06 million
Aug 27, 8 AM $226.46
+1.84%
$37.02 million $2.03 million
Aug 27, 7 AM $222.37
+0.69%
$36.35 million $1.98 million
Aug 27, 6 AM $220.82
-0.31%
$36.22 million $1.95 million
Aug 27, 5 AM $221.51
+0.03%
$36.31 million $1.94 million