NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $195.48
-0.21%
$8.94 million $1.98 million
Jul 6, 7 PM $195.88
-0.39%
$8.96 million $1.93 million
Jul 6, 6 PM $196.64
+0.37%
$9 million $1.89 million
Jul 6, 5 PM $195.92
-0.32%
$8.96 million $1.85 million
Jul 6, 4 PM $196.54
+0.07%
$8.99 million $1.84 million
Jul 6, 3 PM $196.4
+0.15%
$8.98 million $1.82 million
Jul 6, 2 PM $196.17
-0.05%
$8.97 million $1.76 million
Jul 6, 1 PM $196.26
+0.45%
$8.98 million $1.69 million
Jul 6, 12 PM $195.38
-0.12%
$8.94 million $1.57 million
Jul 6, 11 AM $195.62
+0.15%
$8.95 million $1.55 million
Jul 6, 10 AM $195.32
+0.03%
$8.93 million $1.53 million
Jul 6, 9 AM $195.26
-0.09%
$8.93 million $1.52 million
Jul 6, 8 AM $195.43
+0.00%
$8.94 million $1.47 million
Jul 6, 7 AM $195.43
+0.23%
$8.94 million $1.44 million
Jul 6, 6 AM $194.99
-0.14%
$8.92 million $1.42 million
Jul 6, 5 AM $195.26
-0.11%
$8.93 million $1.39 million
Jul 6, 4 AM $195.47
+0.19%
$8.94 million $1.36 million
Jul 6, 3 AM $195.09
+0.00%
$8.92 million $1.34 million
Jul 6, 2 AM $195.09
-0.33%
$8.92 million $1.32 million
Jul 6, 1 AM $195.73
-0.21%
$8.95 million $1.31 million
Jul 6, 12 AM $196.14
-1.07%
$8.97 million $1.3 million
Jul 5, 11 PM $198.25
+0.07%
$9.05 million $1.2 million
Jul 5, 10 PM $198.12
+0.15%
$9.04 million $1.2 million
Jul 5, 9 PM $197.83
+0.01%
$9.03 million $1.17 million
Jul 5, 8 PM $197.81
+0.08%
$9.03 million $1.18 million
Jul 5, 7 PM $197.65
-0.03%
$9.02 million $1.17 million
Jul 5, 6 PM $197.7
+0.11%
$9.02 million $1.18 million
Jul 5, 5 PM $197.48
-0.05%
$9.01 million $1.19 million
Jul 5, 4 PM $197.59
+0.01%
$9.02 million $1.19 million
Jul 5, 3 PM $197.58
-0.01%
$9.02 million $1.19 million
Jul 5, 2 PM $197.6
-0.01%
$9.02 million $1.18 million
Jul 5, 1 PM $197.63
+0.02%
$9.02 million $1.19 million
Jul 5, 12 PM $197.58
+0.06%
$9.02 million $1.2 million
Jul 5, 11 AM $197.47
+0.03%
$9.01 million $1.21 million
Jul 5, 10 AM $197.41
+0.20%
$9.01 million $1.21 million
Jul 5, 9 AM $197.01
-0.23%
$8.99 million $1.2 million
Jul 5, 8 AM $197.45
-0.03%
$9.01 million $1.2 million
Jul 5, 7 AM $197.51
+0.04%
$9.01 million $1.2 million
Jul 5, 6 AM $197.44
+0.06%
$9.01 million $1.2 million
Jul 5, 5 AM $197.32
+0.06%
$9 million $1.2 million
Jul 5, 4 AM $197.21
-0.01%
$9 million $1.19 million
Jul 5, 3 AM $197.23
-0.07%
$9 million $1.19 million
Jul 5, 2 AM $197.36
+0.18%
$9.01 million $1.19 million
Jul 5, 1 AM $197.02
+0.02%
$8.99 million $1.19 million
Jul 5, 12 AM $196.97
+0.00%
$8.99 million $1.21 million
Jul 4, 11 PM $196.97
-0.03%
$8.99 million $1.2 million
Jul 4, 10 PM $197.02
+0.09%
$8.99 million $1.2 million
Jul 4, 9 PM $196.85
-0.06%
$8.98 million $1.2 million
Jul 4, 8 PM $196.97
+0.01%
$8.99 million $1.2 million
Jul 4, 7 PM $196.96
+0.03%
$8.99 million $1.2 million