NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 28
Download
Date Close Price change Market cap Trading volume
5:27 AM $217.54
+0.00%
$33.38 million $895,615
5:26 AM $217.53
+0.00%
$33.38 million $895,594
5:25 AM $217.47
+0.00%
$33.38 million $895,303
5:24 AM $217.47
+0.00%
$33.37 million $895,303
5:23 AM $217.47
+0.00%
$33.37 million $895,606
5:22 AM $217.48
+0.00%
$33.37 million $895,647
5:21 AM $217.46
+0.01%
$33.37 million $895,607
5:20 AM $217.46
+0.00%
$33.37 million $895,420
5:19 AM $217.46
+0.00%
$33.37 million $895,420
5:18 AM $217.42
+0.00%
$33.37 million $895,314
5:17 AM $217.41
+0.01%
$33.37 million $894,885
5:16 AM $217.39
+0.00%
$33.37 million $894,494
5:15 AM $217.36
+0.00%
$33.37 million $894,427
5:14 AM $217.36
+0.00%
$33.35 million $893,982
5:13 AM $217.34
+0.00%
$33.35 million $894,100
5:12 AM $217.33
+0.00%
$33.35 million $894,047
5:11 AM $217.33
+0.00%
$33.35 million $894,048
5:10 AM $217.31
+0.00%
$33.35 million $894,568
5:09 AM $217.31
+0.00%
$33.34 million $894,568
5:08 AM $217.33
+0.00%
$33.34 million $894,817
5:07 AM $217.33
-0.01%
$33.34 million $894,765
5:06 AM $217.34
+0.00%
$33.34 million $894,766
5:05 AM $217.36
+0.00%
$33.34 million $896,355
5:04 AM $217.36
+0.00%
$33.35 million $896,355
5:03 AM $217.35
+0.00%
$33.35 million $896,335
5:02 AM $217.36
+0.00%
$33.35 million $896,223
5:01 AM $217.35
+0.00%
$33.35 million $896,736
5:00 AM $217.31
+0.00%
$33.35 million $896,711
4:59 AM $217.31
+0.00%
$33.34 million $896,711
4:58 AM $217.31
+0.00%
$33.34 million $896,717
4:57 AM $217.31
-0.01%
$33.34 million $896,688
4:56 AM $217.33
+0.00%
$33.34 million $896,658
4:55 AM $217.35
+0.00%
$33.34 million $896,499
4:54 AM $217.35
+0.00%
$33.35 million $896,499
4:53 AM $217.35
+0.00%
$33.35 million $896,582
4:52 AM $217.35
+0.00%
$33.35 million $896,534
4:51 AM $217.36
-0.01%
$33.35 million $896,548
4:50 AM $217.43
+0.00%
$33.35 million $896,483
4:49 AM $217.43
+0.00%
$33.36 million $896,483
4:48 AM $217.46
+0.00%
$33.36 million $896,618
4:47 AM $217.47
+0.00%
$33.36 million $896,379
4:46 AM $217.46
+0.01%
$33.36 million $897,372
4:45 AM $217.43
+0.00%
$33.36 million $898,477
4:44 AM $217.43
+0.00%
$33.36 million $898,488
4:43 AM $217.43
+0.00%
$33.36 million $898,189
4:42 AM $217.42
-0.01%
$33.36 million $898,106
4:41 AM $217.43
-0.01%
$33.36 million $898,101
4:40 AM $217.44
+0.00%
$33.36 million $898,752
4:39 AM $217.44
+0.00%
$33.36 million $898,752
4:38 AM $217.43
+0.00%
$33.36 million $898,960